Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.69	67.75	67.55	67.55	1,288	+0.15(+0.22%)
Jun 29, 2021	67.23	67.73	67.23	67.40	2,226	-0.24(-0.35%)
Jun 28, 2021	67.35	67.64	67.07	67.64	3,680	+0.34(+0.51%)
Jun 25, 2021	67.32	67.32	67.25	67.30	2,711	+0.02(+0.03%)
Jun 24, 2021	67.61	67.61	67.28	67.28	1,265	+0.04(+0.07%)
Jun 23, 2021	66.86	67.54	66.86	67.24	7,025	+0.03(+0.05%)
Jun 21, 2021		67.21	67.21	67.21	453	+0.03(+0.04%)
Jun 18, 2021	67.18	68.41	67.18	67.18	5,275	-0.41(-0.60%)
Jun 17, 2021	66.83	67.59	66.83	67.59	1,383	+0.60(+0.90%)
Jun 16, 2021	67.33	67.33	66.98	66.98	5,268	-0.43(-0.64%)
Jun 15, 2021	67.28	67.65	66.97	67.42	78,126	+0.42(+0.63%)
Jun 14, 2021	67.58	67.59	66.99	66.99	3,139	-0.22(-0.33%)
Jun 11, 2021	67.27	67.47	67.21	67.21	1,353	-0.06(-0.09%)
Jun 10, 2021	67.72	67.72	67.27	67.27	4,147	+0.12(+0.18%)
Jun 09, 2021	67.03	67.27	66.63	67.15	14,286	+0.08(+0.11%)
Jun 07, 2021		67.07	67.07	67.07	315	+0.00(+0.00%)
Jun 04, 2021	67.11	67.35	67.07	67.07	503	-0.04(-0.05%)
Jun 03, 2021	67.29	67.59	67.11	67.11	5,708	+0.08(+0.13%)
Jun 02, 2021	67.32	67.32	66.73	67.02	6,537	+0.00(+0.01%)
Jun 01, 2021	67.04	67.25	66.74	67.02	2,368	+0.09(+0.14%)
May 28, 2021	66.93	66.93	66.93	66.93	1,151	+0.02(+0.03%)
May 27, 2021	66.74	66.91	66.66	66.91	1,307	+0.07(+0.11%)
May 26, 2021	66.91	67.11	66.84	66.84	1,856	-0.08(-0.11%)
May 25, 2021	67.12	67.12	66.85	66.91	969	-0.09(-0.13%)
May 24, 2021	67.20	67.20	66.56	67.00	7,250	+0.34(+0.51%)
May 21, 2021	66.61	66.86	66.61	66.66	3,580	-0.23(-0.35%)
May 20, 2021	66.73	66.94	66.73	66.89	1,136	+0.13(+0.20%)
May 19, 2021	66.61	66.91	66.57	66.76	2,178	+0.00(+0.01%)
May 18, 2021	66.94	66.95	66.60	66.75	2,454	-0.01(-0.02%)
May 17, 2021	66.68	66.90	66.58	66.77	2,909	+0.09(+0.14%)
May 14, 2021	66.92	66.93	66.67	66.67	1,289	+0.04(+0.07%)
May 13, 2021	66.38	66.77	66.38	66.63	3,187	-0.07(-0.11%)
May 12, 2021	66.91	66.91	66.70	66.70	883	-0.15(-0.22%)
May 11, 2021	67.04	67.11	66.56	66.85	3,250	-0.23(-0.34%)
May 10, 2021	66.42	67.08	66.42	67.08	7,991	+0.29(+0.44%)
May 07, 2021	67.17	67.17	66.51	66.78	1,883	-1.05(-1.55%)
May 06, 2021	67.16	68.00	66.36	67.84	1,697	+1.47(+2.21%)
May 05, 2021	66.35	66.37	66.26	66.37	1,311	+0.06(+0.09%)
May 04, 2021	66.11	66.35	66.03	66.31	1,278	+0.00(+0.01%)
May 03, 2021	67.10	67.10	66.02	66.31	1,479	-0.14(-0.22%)
Apr 30, 2021	66.73	66.73	66.45	66.45	2,268	+0.10(+0.15%)
Apr 29, 2021	66.32	66.70	66.32	66.35	2,132	-0.07(-0.11%)
Apr 28, 2021	65.99	66.42	65.99	66.42	1,233	-0.04(-0.05%)
Apr 27, 2021	66.57	66.57	66.30	66.46	3,256	-0.15(-0.22%)
Apr 26, 2021	66.68	66.68	66.19	66.61	4,858	+0.07(+0.10%)
Apr 23, 2021	66.56	66.56	65.99	66.54	1,819	+0.14(+0.21%)
Apr 22, 2021	66.31	66.40	66.31	66.40	691	+0.03(+0.04%)
Apr 21, 2021	66.31	66.50	66.31	66.38	2,304	-0.19(-0.29%)
Apr 20, 2021	66.38	66.59	66.38	66.57	1,846	+0.17(+0.25%)
Apr 19, 2021	66.88	66.88	66.40	66.40	2,737	-0.17(-0.26%)
Apr 16, 2021	66.55	66.64	66.55	66.57	2,047	-0.01(-0.01%)
Apr 15, 2021	66.55	66.65	66.52	66.58	5,976	+0.20(+0.30%)
Apr 14, 2021	66.44	66.52	66.38	66.38	1,164	+0.01(+0.01%)
Apr 13, 2021	66.31	66.42	66.26	66.38	2,092	+0.11(+0.16%)
Apr 12, 2021	66.02	66.41	65.93	66.27	7,580	+0.01(+0.01%)
Apr 09, 2021	66.07	66.35	65.71	66.26	89,860	-0.06(-0.09%)
Apr 08, 2021	66.32	66.32	66.32	66.32	1,529	+0.05(+0.08%)
Apr 07, 2021	66.29	66.29	66.27	66.27	9,650	-0.09(-0.13%)
Apr 06, 2021	66.55	66.58	66.08	66.36	1,738	+0.10(+0.15%)
Apr 05, 2021	66.82	67.34	66.26	66.26	5,031	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.