Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.04	60.61	60.04	60.18	724,032	+0.30(+0.49%)
Jun 29, 2017	60.75	60.75	59.29	59.89	1,200,873	-0.88(-1.44%)
Jun 28, 2017	60.80	60.88	60.42	60.76	754,233	+0.37(+0.61%)
Jun 27, 2017	60.64	60.88	60.38	60.39	1,219,509	-0.40(-0.65%)
Jun 26, 2017	60.99	61.21	60.79	60.79	857,118	-0.14(-0.23%)
Jun 23, 2017	60.33	60.97	60.03	60.93	1,701,553	+0.89(+1.47%)
Jun 22, 2017	60.05	60.26	59.70	60.04	670,612	+0.06(+0.09%)
Jun 21, 2017	60.09	60.33	59.81	59.99	985,654	-0.29(-0.47%)
Jun 20, 2017	60.34	60.74	60.16	60.27	712,025	-0.09(-0.15%)
Jun 19, 2017	59.66	60.46	59.48	60.37	857,126	+1.00(+1.68%)
Jun 16, 2017	59.83	59.84	59.09	59.37	1,499,925	-0.41(-0.68%)
Jun 15, 2017	59.90	60.10	59.55	59.78	1,108,780	-0.49(-0.81%)
Jun 14, 2017	59.66	60.60	59.59	60.26	1,100,035	+0.68(+1.15%)
Jun 13, 2017	58.38	59.74	58.25	59.58	988,017	+1.12(+1.91%)
Jun 12, 2017	58.31	58.70	57.89	58.47	997,262	+0.06(+0.11%)
Jun 09, 2017	57.94	58.55	57.85	58.40	775,922	+0.52(+0.89%)
Jun 08, 2017		58.09	57.38	57.88	768,549	+0.08(+0.14%)
Jun 07, 2017	57.68	57.93	57.60	57.80	755,735	+0.21(+0.37%)
Jun 06, 2017	57.88	57.90	57.47	57.59	705,436	-0.52(-0.89%)
Jun 05, 2017	58.58	58.59	58.10	58.11	514,376	-0.47(-0.80%)
Jun 02, 2017	58.46	58.79	58.35	58.58	840,344	+0.15(+0.25%)
Jun 01, 2017	58.36	58.60	58.07	58.43	827,892	+0.22(+0.38%)
May 31, 2017	58.11	58.31	57.61	58.21	925,707	+0.19(+0.33%)
May 30, 2017	57.89	58.10	57.67	58.01	432,449	+0.04(+0.06%)
May 26, 2017	58.23	58.24	57.88	57.98	462,442	-0.30(-0.51%)
May 25, 2017	58.40	58.55	58.06	58.27	662,928	+0.05(+0.08%)
May 24, 2017	57.64	58.25	57.50	58.23	742,049	+0.64(+1.11%)
May 23, 2017	58.09	58.32	57.52	57.59	740,014	-0.42(-0.73%)
May 22, 2017	58.33	58.47	57.98	58.01	592,988	-0.22(-0.38%)
May 19, 2017	58.00	58.51	57.75	58.23	1,714,159	+0.43(+0.75%)
May 18, 2017	57.17	58.03	57.07	57.80	1,579,402	+0.45(+0.79%)
May 17, 2017	57.85	57.57	57.09	57.35	1,420,187	-0.50(-0.86%)
May 16, 2017	58.14	58.14	57.73	57.85	1,270,676	-0.25(-0.43%)
May 15, 2017	57.75	58.26	57.63	58.10	1,442,402	+0.54(+0.94%)
May 12, 2017	57.88	58.02	57.52	57.55	2,003,719	-0.46(-0.79%)
May 11, 2017	58.21	58.24	57.67	58.01	986,155	-0.52(-0.90%)
May 10, 2017	58.29	58.59	58.29	58.54	674,771	+0.13(+0.22%)
May 09, 2017	58.36	58.59	58.30	58.41	937,712	+0.06(+0.11%)
May 08, 2017	58.27	58.61	58.21	58.34	995,644	-0.05(-0.08%)
May 05, 2017	58.37	58.50	58.00	58.39	843,514	+0.13(+0.22%)
May 04, 2017	58.21	58.38	57.79	58.26	1,180,821	+0.14(+0.24%)
May 03, 2017	58.27	58.43	58.04	58.12	1,262,271	-0.49(-0.83%)
May 02, 2017	58.35	58.61	58.24	58.61	1,692,149	+0.37(+0.63%)
May 01, 2017	58.83	58.83	58.22	58.24	1,705,435	-0.39(-0.66%)
Apr 28, 2017	59.02	59.02	58.34	58.63	2,329,194	-0.41(-0.70%)
Apr 27, 2017	59.79	60.28	58.45	59.04	4,310,533	-1.30(-2.15%)
Apr 26, 2017	59.96	60.72	59.70	60.34	1,924,929	+0.62(+1.03%)
Apr 25, 2017	59.25	59.95	58.73	59.72	2,017,060	+1.17(+1.99%)
Apr 24, 2017	58.15	58.74	58.10	58.56	1,285,691	+0.77(+1.34%)
Apr 21, 2017	57.40	57.87	57.28	57.78	1,014,468	+0.46(+0.80%)
Apr 20, 2017	57.39	57.57	57.15	57.32	1,280,927	+0.16(+0.27%)
Apr 19, 2017	57.30	57.75	57.08	57.17	1,038,999	+0.09(+0.16%)
Apr 18, 2017	56.58	57.16	56.41	57.07	1,152,590	+0.12(+0.21%)
Apr 17, 2017	56.71	56.97	56.53	56.95	1,120,305	+0.39(+0.68%)
Apr 13, 2017	56.56	57.06	56.56	56.57	1,671,366	-0.19(-0.34%)
Apr 12, 2017	56.77	56.87	55.48	56.76	2,411,480	-0.32(-0.56%)
Apr 11, 2017	56.84	57.17	56.77	57.08	1,506,467	+0.08(+0.15%)
Apr 10, 2017	56.81	57.60	56.81	57.00	1,034,822	+0.10(+0.18%)
Apr 07, 2017	56.80	57.05	56.61	56.90	1,249,158	+0.01(+0.02%)
Apr 06, 2017	56.98	57.29	56.38	56.89	2,282,622	+1.26(+2.27%)
Apr 05, 2017	55.84	56.26	55.46	55.63	1,879,773	-0.13(-0.23%)
Apr 04, 2017	55.63	55.90	55.53	55.76	1,461,401	+0.00(+0.00%)
Apr 03, 2017	56.01	56.26	55.39	55.76	1,525,195	-0.21(-0.38%)
Mar 31, 2017	55.93	56.16	55.67	55.97	1,223,684	-0.11(-0.20%)
Mar 30, 2017	55.95	56.21	55.76	56.08	1,400,020	+0.06(+0.11%)
Mar 29, 2017	55.50	56.02	55.20	56.02	1,615,370	+0.22(+0.40%)
Mar 28, 2017	55.32	55.96	55.08	55.80	853,442	+0.35(+0.63%)
Mar 27, 2017	54.87	55.49	54.78	55.45	1,076,158	-0.09(-0.17%)
Mar 24, 2017	55.40	55.69	55.18	55.54	1,914,621	+0.18(+0.33%)
Mar 23, 2017	54.98	55.69	54.89	55.35	822,888	+0.38(+0.69%)
Mar 22, 2017	54.95	55.35	54.66	54.98	1,655,023	+0.03(+0.05%)
Mar 21, 2017	56.11	56.33	54.90	54.95	1,628,101	-1.10(-1.97%)
Mar 20, 2017	56.18	56.38	55.80	56.05	631,951	-0.09(-0.16%)
Mar 17, 2017	56.29	56.41	56.05	56.15	1,305,068	-0.04(-0.07%)
Mar 16, 2017	56.18	56.72	56.07	56.18	1,219,619	-0.06(-0.10%)
Mar 15, 2017	55.47	56.47	55.46	56.24	968,901	+1.03(+1.87%)
Mar 14, 2017	54.97	55.55	54.78	55.21	927,542	-0.07(-0.13%)
Mar 13, 2017	55.02	55.39	54.97	55.28	1,305,014	+0.03(+0.05%)
Mar 10, 2017	54.87	55.29	54.84	55.25	1,208,746	+0.63(+1.16%)
Mar 09, 2017	54.34	55.03	54.20	54.62	1,672,441	+0.63(+1.16%)
Mar 08, 2017	53.27	54.01	53.08	53.99	1,030,250	+0.72(+1.35%)
Mar 07, 2017	53.24	53.64	53.16	53.28	1,145,257	+0.02(+0.03%)
Mar 06, 2017	53.67	53.89	53.13	53.26	1,201,237	-0.75(-1.40%)
Mar 03, 2017	54.20	54.36	53.75	54.01	1,715,048	+0.20(+0.38%)
Mar 02, 2017	54.23	54.27	53.77	53.81	988,237	-0.20(-0.37%)
Mar 01, 2017	53.86	54.39	53.83	54.01	1,479,265	+0.82(+1.54%)
Feb 28, 2017	53.53	53.53	52.92	53.19	1,364,155	-0.35(-0.65%)
Feb 27, 2017	52.80	53.57	52.80	53.54	1,625,211	+0.75(+1.41%)
Feb 24, 2017	52.26	52.80	52.02	52.80	884,984	+0.30(+0.58%)
Feb 23, 2017	52.59	52.70	51.81	52.49	1,565,925	+0.15(+0.28%)
Feb 22, 2017	52.61	52.81	52.13	52.35	1,074,133	-0.27(-0.51%)
Feb 21, 2017	52.28	52.90	52.19	52.61	1,072,075	+0.29(+0.56%)
Feb 17, 2017		52.32	52.32	52.32	0	+0.06(+0.11%)
Feb 16, 2017	52.68	52.89	52.06	52.26	1,279,767	-0.36(-0.68%)
Feb 15, 2017	52.08	52.70	51.90	52.62	1,205,509	+0.49(+0.93%)
Feb 14, 2017	52.54	52.54	51.52	52.14	1,063,253	-0.20(-0.39%)
Feb 13, 2017	52.43	52.82	52.08	52.34	655,656	+0.01(+0.02%)
Feb 10, 2017	51.75	52.46	51.44	52.33	838,725	+0.72(+1.40%)
Feb 09, 2017	51.24	51.71	50.97	51.60	1,342,037	+0.31(+0.61%)
Feb 08, 2017	51.27	51.31	50.66	51.29	1,179,754	+0.11(+0.21%)
Feb 07, 2017	51.41	51.41	51.07	51.18	1,031,227	-0.04(-0.07%)
Feb 06, 2017	51.23	51.41	51.05	51.22	1,219,550	-0.22(-0.43%)
Feb 03, 2017	51.39	51.75	51.33	51.44	1,220,909	+0.42(+0.83%)
Feb 02, 2017	51.54	51.55	50.56	51.02	2,251,364	-0.61(-1.17%)
Feb 01, 2017	50.48	52.26	50.48	51.62	2,850,523	+1.07(+2.12%)
Jan 31, 2017	50.85	51.11	50.08	50.55	1,603,272	-0.47(-0.92%)
Jan 30, 2017	51.39	51.39	50.43	51.02	1,139,002	-0.33(-0.64%)
Jan 27, 2017	51.98	51.98	51.20	51.35	955,968	-0.42(-0.81%)
Jan 26, 2017	52.55	52.55	51.41	51.77	1,276,018	-0.51(-0.98%)
Jan 25, 2017	52.25	52.48	52.01	52.28	1,288,739	+0.24(+0.46%)
Jan 24, 2017	51.29	52.26	51.20	52.04	1,431,070	+1.05(+2.05%)
Jan 23, 2017	50.61	51.07	50.61	51.00	1,160,173	+0.19(+0.38%)
Jan 20, 2017	50.34	50.87	50.27	50.81	1,439,225	+0.50(+1.00%)
Jan 19, 2017	49.73	50.57	49.73	50.30	1,354,351	+0.51(+1.03%)
Jan 18, 2017	49.60	49.84	49.22	49.79	1,772,041	+0.27(+0.56%)
Jan 17, 2017	49.60	49.87	49.29	49.51	1,460,039	-0.25(-0.50%)
Jan 13, 2017		49.76	49.76	49.76	0	+0.03(+0.06%)
Jan 12, 2017	49.79	50.01	48.73	49.73	1,450,981	-0.21(-0.42%)
Jan 11, 2017	49.53	50.04	49.50	49.95	1,057,773	+0.28(+0.55%)
Jan 10, 2017	49.36	49.95	49.30	49.67	909,791	+0.25(+0.50%)
Jan 09, 2017	50.07	50.07	49.39	49.42	1,588,092	-0.81(-1.61%)
Jan 06, 2017	49.42	50.49	49.42	50.23	2,314,464	+0.76(+1.54%)
Jan 05, 2017	49.94	50.20	49.40	49.47	1,299,914	-0.47(-0.94%)
Jan 04, 2017	49.46	50.26	49.36	49.94	1,136,235	+0.52(+1.06%)
Jan 03, 2017	49.50	50.17	48.89	49.41	2,009,284	+0.39(+0.80%)
Dec 30, 2016		49.02	49.02	49.02	0	-0.54(-1.09%)
Dec 29, 2016	49.63	49.90	49.39	49.56	851,236	-0.12(-0.24%)
Dec 28, 2016	50.83	50.83	49.65	49.68	847,394	-0.95(-1.88%)
Dec 27, 2016	50.39	50.73	50.37	50.63	693,212	+0.22(+0.44%)
Dec 23, 2016		50.41	50.41	50.41	0	+0.00(+0.00%)
Dec 22, 2016	50.89	50.89	50.28	50.41	1,104,801	-0.38(-0.74%)
Dec 21, 2016	50.43	51.27	50.23	50.79	1,891,209	+0.45(+0.89%)
Dec 20, 2016	50.58	50.85	50.02	50.34	1,344,565	-0.23(-0.45%)
Dec 19, 2016	50.85	51.28	50.41	50.57	982,919	-0.10(-0.20%)
Dec 16, 2016	50.25	50.82	50.01	50.67	2,753,005	+0.61(+1.21%)
Dec 15, 2016	51.35	51.70	50.00	50.06	1,245,417	-1.30(-2.53%)
Dec 14, 2016	50.72	52.19	50.72	51.37	1,424,973	+0.54(+1.06%)
Dec 13, 2016	50.89	51.23	50.69	50.83	1,105,507	+0.15(+0.29%)
Dec 12, 2016	51.16	51.27	50.46	50.68	933,071	-1.01(-1.95%)
Dec 09, 2016	51.67	51.95	51.40	51.69	660,228	-0.06(-0.12%)
Dec 08, 2016	51.05	51.91	50.75	51.75	1,775,078	+0.71(+1.38%)
Dec 07, 2016	50.64	51.17	50.47	51.05	2,034,901	+0.48(+0.94%)
Dec 06, 2016	50.66	50.69	50.16	50.57	1,462,627	+0.16(+0.33%)
Dec 05, 2016	49.70	50.54	49.68	50.40	1,234,885	+1.07(+2.17%)
Dec 02, 2016	49.46	49.75	49.09	49.33	1,125,988	-0.02(-0.04%)
Dec 01, 2016	50.59	50.62	49.15	49.35	1,764,484	-1.22(-2.41%)
Nov 30, 2016	51.63	51.91	50.55	50.57	1,480,277	-0.96(-1.87%)
Nov 29, 2016	51.65	52.23	51.40	51.53	1,772,312	+0.02(+0.04%)
Nov 28, 2016	52.37	52.64	51.05	51.51	1,317,482	-1.08(-2.06%)
Nov 25, 2016	52.36	52.64	52.16	52.59	348,654	+0.26(+0.49%)
Nov 23, 2016		52.34	52.34	52.34	0	+0.30(+0.58%)
Nov 22, 2016	53.12	53.26	51.88	52.04	1,459,533	-1.06(-2.00%)
Nov 21, 2016	52.82	53.39	52.50	53.10	1,341,835	+0.44(+0.83%)
Nov 18, 2016	52.40	52.81	52.14	52.66	1,298,714	+0.17(+0.33%)
Nov 17, 2016	51.67	52.57	51.45	52.49	1,248,770	+1.13(+2.21%)
Nov 16, 2016	52.04	52.21	51.17	51.35	1,067,146	-0.87(-1.66%)
Nov 15, 2016	51.72	52.24	51.43	52.22	1,959,521	+0.94(+1.84%)
Nov 14, 2016	50.83	51.33	50.53	51.28	1,470,798	+0.77(+1.52%)
Nov 11, 2016	50.83	51.48	50.29	50.51	1,221,049	-0.46(-0.90%)
Nov 10, 2016	50.35	51.20	50.18	50.97	1,894,294	+0.95(+1.90%)
Nov 09, 2016	49.15	50.26	48.78	50.02	1,958,314	+0.28(+0.57%)
Nov 08, 2016	49.68	50.02	49.28	49.73	1,331,958	-0.15(-0.29%)
Nov 07, 2016	49.16	49.91	48.84	49.88	1,619,692	+1.55(+3.20%)
Nov 04, 2016	48.52	49.14	48.28	48.34	1,210,922	+0.02(+0.04%)
Nov 03, 2016	48.61	48.82	48.06	48.32	1,895,146	-0.27(-0.56%)
Nov 02, 2016	48.73	49.24	48.30	48.59	2,086,914	-0.18(-0.37%)
Nov 01, 2016	49.94	49.95	48.15	48.77	1,972,787	-1.18(-2.36%)
Oct 31, 2016	49.43	50.36	49.28	49.95	2,153,638	+0.82(+1.68%)
Oct 28, 2016	49.22	49.61	48.69	49.13	2,625,287	-0.27(-0.54%)
Oct 27, 2016	49.15	50.42	48.69	49.40	4,378,890	+0.79(+1.62%)
Oct 26, 2016	47.76	48.92	47.60	48.61	3,229,334	+0.78(+1.62%)
Oct 25, 2016	50.20	50.20	47.79	47.83	3,360,097	-2.80(-5.53%)
Oct 24, 2016	50.02	50.92	50.01	50.63	1,763,043	+0.99(+1.99%)
Oct 21, 2016	49.14	49.70	48.96	49.64	892,731	+0.16(+0.31%)
Oct 20, 2016	49.10	49.58	48.94	49.49	1,811,127	+0.21(+0.43%)
Oct 19, 2016	50.04	50.19	48.85	49.28	3,614,926	-0.84(-1.68%)
Oct 18, 2016	51.09	51.09	50.09	50.12	1,173,687	-0.73(-1.44%)
Oct 17, 2016	50.54	50.97	50.30	50.85	1,120,392	+0.52(+1.04%)
Oct 14, 2016	50.69	51.07	50.33	50.33	1,056,776	-0.08(-0.16%)
Oct 13, 2016	50.31	50.53	49.70	50.41	970,932	-0.37(-0.72%)
Oct 12, 2016	50.19	50.97	50.11	50.78	1,100,605	+0.69(+1.37%)
Oct 11, 2016	51.10	51.31	49.94	50.09	1,496,981	-1.21(-2.35%)
Oct 10, 2016	51.30	51.63	51.18	51.30	983,156	+0.37(+0.72%)
Oct 07, 2016	52.50	52.56	50.93	50.93	1,897,964	-1.68(-3.20%)
Oct 06, 2016	51.56	52.72	51.47	52.61	1,537,702	+0.97(+1.88%)
Oct 05, 2016	52.51	52.53	51.59	51.65	1,495,308	-0.61(-1.17%)
Oct 04, 2016	52.40	52.61	52.15	52.26	1,102,969	+0.12(+0.23%)
Oct 03, 2016	52.84	53.14	52.00	52.14	1,284,838	-0.99(-1.86%)
Sep 30, 2016	53.21	53.53	52.76	53.13	1,411,643	+0.17(+0.33%)
Sep 29, 2016	53.70	53.99	52.94	52.95	1,586,876	-0.58(-1.08%)
Sep 28, 2016	53.93	54.24	53.25	53.53	2,030,673	-0.41(-0.76%)
Sep 27, 2016	53.52	54.16	53.48	53.94	1,601,948	+0.28(+0.53%)
Sep 26, 2016	53.24	53.99	53.15	53.66	1,480,636	+0.01(+0.02%)
Sep 23, 2016	53.16	53.80	52.93	53.65	1,820,101	+0.43(+0.81%)
Sep 22, 2016	52.57	53.33	52.57	53.22	1,622,797	+1.07(+2.05%)
Sep 21, 2016	51.75	52.18	51.36	52.15	1,929,765	+0.56(+1.08%)
Sep 20, 2016	51.99	51.99	51.34	51.59	1,753,236	-0.03(-0.05%)
Sep 19, 2016	51.58	52.23	51.35	51.62	1,988,180	+0.32(+0.62%)
Sep 16, 2016	52.57	52.57	51.29	51.30	2,978,234	-1.58(-2.99%)
Sep 15, 2016	52.49	53.03	52.49	52.88	1,033,295	+0.30(+0.57%)
Sep 14, 2016	53.22	53.40	52.47	52.58	1,210,041	-0.64(-1.20%)
Sep 13, 2016	53.64	53.86	53.00	53.22	1,354,328	-0.73(-1.36%)
Sep 12, 2016	53.37	54.19	53.14	53.95	2,083,909	+0.26(+0.48%)
Sep 09, 2016	56.28	56.28	53.57	53.69	2,119,411	-2.94(-5.18%)
Sep 08, 2016	56.93	57.31	56.46	56.63	1,041,894	-0.54(-0.94%)
Sep 07, 2016	57.37	57.68	56.88	57.17	1,050,353	-0.44(-0.76%)
Sep 06, 2016	58.40	58.54	57.41	57.61	957,158	-0.72(-1.24%)
Sep 02, 2016	58.40	58.33	58.33	58.33	1,006,670	-0.04(-0.06%)
Sep 01, 2016	58.22	58.49	57.44	58.37	953,697	+0.25(+0.42%)
Aug 31, 2016	57.98	58.36	57.70	58.12	773,094	-0.09(-0.16%)
Aug 30, 2016	58.33	58.43	57.89	58.21	734,314	-0.16(-0.27%)
Aug 29, 2016	58.06	58.58	58.06	58.37	539,216	+0.39(+0.68%)
Aug 26, 2016	58.21	58.45	57.56	57.97	674,835	-0.11(-0.19%)
Aug 25, 2016	57.63	58.15	57.43	58.08	927,844	+0.38(+0.67%)
Aug 24, 2016	57.97	58.16	57.63	57.70	748,727	-0.43(-0.74%)
Aug 23, 2016	57.44	58.37	57.44	58.13	1,297,818	+0.82(+1.43%)
Aug 22, 2016	57.31	57.38	56.84	57.31	1,340,505	+0.12(+0.21%)
Aug 19, 2016	56.91	57.32	56.64	57.19	1,020,847	+0.12(+0.21%)
Aug 18, 2016	56.95	57.21	56.62	57.07	883,805	+0.11(+0.19%)
Aug 17, 2016	57.33	57.33	56.47	56.96	1,453,464	-0.47(-0.81%)
Aug 16, 2016	58.04	58.15	57.32	57.43	1,706,733	-0.84(-1.44%)
Aug 15, 2016	58.30	58.48	58.07	58.27	712,591	-0.01(-0.02%)
Aug 12, 2016	58.42	58.42	57.80	58.27	1,256,531	-0.14(-0.23%)
Aug 11, 2016	58.50	58.73	58.04	58.41	1,794,991	+0.08(+0.14%)
Aug 10, 2016	58.36	58.41	57.73	58.33	1,130,004	+0.07(+0.13%)
Aug 09, 2016	58.28	58.41	57.91	58.26	1,670,613	-0.08(-0.14%)
Aug 08, 2016	58.22	58.42	58.04	58.34	1,312,973	+0.19(+0.33%)
Aug 05, 2016	58.20	58.39	57.48	58.15	1,611,176	+0.26(+0.46%)
Aug 04, 2016	58.12	58.28	57.58	57.88	1,475,514	+0.02(+0.03%)
Aug 03, 2016	57.54	57.86	57.15	57.86	1,303,219	+0.23(+0.40%)
Aug 02, 2016	57.90	57.90	57.10	57.64	1,352,592	-0.37(-0.64%)
Aug 01, 2016	57.81	58.09	57.38	58.01	1,125,301	+0.30(+0.52%)
Jul 29, 2016	58.07	58.57	57.65	57.71	2,003,250	-0.52(-0.89%)
Jul 28, 2016	56.97	58.80	56.95	58.23	3,388,181	+1.90(+3.37%)
Jul 27, 2016	56.49	57.32	56.00	56.33	1,693,334	+0.13(+0.23%)
Jul 26, 2016	55.84	56.39	55.66	56.20	1,832,581	+0.75(+1.35%)
Jul 25, 2016	54.95	55.46	54.82	55.46	1,038,963	+0.32(+0.58%)
Jul 22, 2016	55.12	55.24	54.24	55.14	1,959,786	+0.29(+0.53%)
Jul 21, 2016	56.06	56.09	54.81	54.84	1,684,411	-1.33(-2.37%)
Jul 20, 2016	55.88	56.34	55.75	56.18	659,155	+0.41(+0.74%)
Jul 19, 2016	55.73	56.04	55.55	55.77	706,389	-0.15(-0.26%)
Jul 18, 2016	55.97	56.19	55.74	55.91	727,705	+0.01(+0.02%)
Jul 15, 2016	56.19	56.43	55.74	55.90	1,155,702	-0.04(-0.07%)
Jul 14, 2016	56.37	56.71	55.93	55.94	976,934	-0.05(-0.08%)
Jul 13, 2016	56.05	56.22	55.58	55.98	1,182,304	+0.29(+0.52%)
Jul 12, 2016	55.91	56.06	55.36	55.69	1,774,466	-0.04(-0.07%)
Jul 11, 2016	55.18	55.80	55.18	55.73	1,352,020	+0.81(+1.48%)
Jul 08, 2016	53.81	55.02	53.61	54.92	1,692,996	+1.30(+2.43%)
Jul 07, 2016	53.42	53.67	53.21	53.61	1,164,382	+0.17(+0.32%)
Jul 06, 2016	52.71	53.52	52.60	53.44	1,265,036	+0.76(+1.44%)
Jul 05, 2016	52.90	52.90	52.22	52.68	1,303,369	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.