Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1.365	1.370	1.364	1.369	+0.00(+0.35%)
Jun 29, 2014	1.364	1.365	1.363	1.364	+0.00(+0.10%)
Jun 27, 2014	1.365	1.365	1.363	1.363	+0.00(+0.14%)
Jun 26, 2014	1.363	1.364	1.358	1.361	-0.00(-0.12%)
Jun 25, 2014	1.360	1.365	1.360	1.363	+0.00(+0.17%)
Jun 24, 2014	1.360	1.363	1.358	1.361	+0.00(+0.01%)
Jun 23, 2014	1.359	1.361	1.357	1.361	+0.00(+0.12%)
Jun 22, 2014	1.360	1.360	1.359	1.359	+0.00(+0.05%)
Jun 20, 2014	1.358	1.358	1.358	1.358	-0.00(-0.19%)
Jun 19, 2014	1.359	1.364	1.358	1.361	+0.00(+0.10%)
Jun 18, 2014	1.355	1.360	1.354	1.360	+0.00(+0.36%)
Jun 17, 2014	1.357	1.359	1.354	1.355	-0.00(-0.20%)
Jun 16, 2014	1.354	1.358	1.351	1.357	+0.00(+0.24%)
Jun 15, 2014	1.354	1.354	1.353	1.354	+0.00(+0.07%)
Jun 13, 2014	1.353	1.353	1.353	1.353	-0.00(-0.15%)
Jun 12, 2014	1.353	1.357	1.351	1.355	+0.00(+0.16%)
Jun 11, 2014	1.355	1.356	1.352	1.353	-0.00(-0.12%)
Jun 10, 2014	1.359	1.360	1.353	1.355	-0.01(-0.71%)
Jun 08, 2014	1.367	1.367	1.364	1.364	+0.00(+0.03%)
Jun 06, 2014	1.364	1.364	1.364	1.364	-0.00(-0.15%)
Jun 05, 2014	1.360	1.367	1.350	1.366	+0.01(+0.46%)
Jun 04, 2014	1.363	1.364	1.360	1.360	-0.00(-0.22%)
Jun 03, 2014	1.360	1.365	1.359	1.363	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.