Date	Open	High	Low	Close	Change (%)
Jun 30, 2005	110.40	110.40	110.40	110.40	+0.33(+0.30%)
Jun 29, 2005	110.07	110.07	110.07	110.07	+0.32(+0.29%)
Jun 28, 2005	109.75	109.75	109.75	109.75	+0.47(+0.43%)
Jun 27, 2005	109.28	109.28	109.28	109.28	+0.31(+0.28%)
Jun 24, 2005	108.97	108.97	108.97	108.97	+0.30(+0.28%)
Jun 23, 2005	108.67	108.67	108.67	108.67	+0.20(+0.18%)
Jun 22, 2005	108.47	108.47	108.47	108.47	-0.83(-0.76%)
Jun 21, 2005	109.30	109.30	109.30	109.30	+0.59(+0.54%)
Jun 20, 2005	108.71	108.71	108.71	108.71	-0.21(-0.19%)
Jun 17, 2005	108.92	108.92	108.92	108.92	-0.35(-0.32%)
Jun 16, 2005	109.27	109.27	109.27	109.27	+0.07(+0.06%)
Jun 15, 2005	109.20	109.20	109.20	109.20	-0.22(-0.20%)
Jun 14, 2005	109.42	109.42	109.42	109.42	+0.82(+0.76%)
Jun 13, 2005	108.60	108.60	108.60	108.60	+1.10(+1.02%)
Jun 10, 2005	107.50	107.50	107.50	107.50	+0.28(+0.26%)
Jun 09, 2005	107.22	107.22	107.22	107.22	+0.40(+0.37%)
Jun 08, 2005	106.82	106.82	106.82	106.82	-0.08(-0.07%)
Jun 07, 2005	106.90	106.90	106.90	106.90	-0.76(-0.71%)
Jun 06, 2005	107.66	107.66	107.66	107.66	-0.26(-0.24%)
Jun 03, 2005	107.92	107.92	107.92	107.92	-0.58(-0.54%)
Jun 02, 2005	108.50	108.50	108.50	108.50	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.