US Dollar to Japanese Yen (FOREX: USD-JPY )

143.57 JPY +0.28 (+0.20%)
Streaming Realtime Price Updated: 5:26 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 79.33 79.98 79.12 79.80 0 +0.37(+0.47%)
Jun 28, 2012 79.47 79.52 79.42 79.42 0 -0.26(-0.33%)
Jun 27, 2012 79.69 79.69 79.67 79.69 0 +0.19(+0.24%)
Jun 26, 2012 79.47 79.52 79.45 79.50 0 -0.14(-0.18%)
Jun 25, 2012 79.67 79.69 79.58 79.64 0 -0.78(-0.97%)
Jun 22, 2012 80.42 80.42 80.42 0 +0.21(+0.26%)
Jun 21, 2012 80.25 80.25 80.19 80.20 0 +0.74(+0.93%)
Jun 20, 2012 79.47 79.53 79.44 79.47 0 +0.49(+0.62%)
Jun 19, 2012 78.92 79.00 78.92 78.97 0 -0.12(-0.15%)
Jun 18, 2012 79.09 79.11 79.08 79.09 0 +0.45(+0.57%)
Jun 15, 2012 79.41 79.50 78.61 78.64 0 -0.75(-0.94%)
Jun 14, 2012 79.38 79.41 79.36 79.39 0 -0.04(-0.05%)
Jun 13, 2012 79.42 79.44 79.41 79.44 0 -0.12(-0.15%)
Jun 12, 2012 79.58 79.62 79.53 79.56 0 +0.18(+0.23%)
Jun 11, 2012 79.39 79.41 79.36 79.38 0 -0.07(-0.09%)
Jun 08, 2012 79.44 79.44 79.44 0 -0.22(-0.28%)
Jun 07, 2012 79.64 79.67 79.62 79.67 0 +0.42(+0.53%)
Jun 06, 2012 79.23 79.25 79.22 79.25 0 +0.50(+0.63%)
Jun 05, 2012 78.72 78.75 78.72 78.75 0 +0.42(+0.54%)
Jun 04, 2012 78.39 78.39 78.31 78.33 0 +0.36(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.