Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.50	23.56	23.26	23.50	37,515,784	+0.05(+0.22%)
Jun 29, 2004	23.45	23.55	23.44	23.45	28,001,636	+0.01(+0.06%)
Jun 28, 2004	23.79	23.81	23.29	23.43	49,719,476	+0.09(+0.40%)
Jun 25, 2004	24.08	24.14	23.34	23.34	110,694,104	-0.79(-3.28%)
Jun 24, 2004	24.09	24.14	23.96	24.13	47,213,324	-0.11(-0.45%)
Jun 23, 2004	23.83	24.29	23.74	24.24	47,342,940	+0.41(+1.74%)
Jun 22, 2004	23.57	23.91	23.57	23.82	33,431,888	+0.18(+0.77%)
Jun 21, 2004	23.63	23.78	23.55	23.64	30,992,198	+0.01(+0.06%)
Jun 18, 2004	23.45	23.71	23.37	23.63	83,163,360	+0.16(+0.68%)
Jun 17, 2004	23.24	23.53	23.20	23.47	42,753,816	+0.18(+0.78%)
Jun 16, 2004	23.05	23.29	23.01	23.29	30,931,388	+0.22(+0.94%)
Jun 15, 2004	22.98	23.16	22.89	23.07	32,233,762	+0.17(+0.76%)
Jun 14, 2004	22.74	22.90	22.70	22.89	21,863,040	+0.06(+0.25%)
Jun 10, 2004	22.59	22.84	22.59	22.84	22,053,742	+0.22(+0.99%)
Jun 09, 2004	22.77	22.90	22.59	22.61	25,505,410	-0.21(-0.92%)
Jun 08, 2004	22.88	22.99	22.67	22.82	27,110,590	-0.15(-0.66%)
Jun 07, 2004	22.83	22.98	22.78	22.97	29,007,958	+0.33(+1.44%)
Jun 04, 2004	22.63	22.74	22.53	22.65	24,474,128	+0.17(+0.74%)
Jun 03, 2004	22.55	22.71	22.44	22.48	21,445,508	-0.07(-0.32%)
Jun 02, 2004	22.61	22.64	22.45	22.55	24,511,636	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.