Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	152.27	152.84	151.26	151.82	4,669,801	-0.06(-0.04%)
Jun 29, 2017	152.67	154.07	150.59	151.88	6,534,094	-0.34(-0.22%)
Jun 28, 2017	153.23	154.02	152.05	152.22	5,516,204	-0.73(-0.48%)
Jun 27, 2017	154.69	155.06	152.89	152.95	7,352,385	-2.25(-1.45%)
Jun 26, 2017	155.08	155.59	154.58	155.20	5,070,272	+0.22(+0.15%)
Jun 23, 2017	156.21	156.21	154.58	154.97	5,646,051	+0.11(+0.07%)
Jun 22, 2017	156.09	156.43	154.80	154.86	6,472,593	-1.29(-0.83%)
Jun 21, 2017	158.40	158.46	155.39	156.15	6,005,556	-1.97(-1.24%)
Jun 20, 2017	161.38	161.44	157.84	158.12	8,457,623	-3.77(-2.33%)
Jun 19, 2017	162.78	163.01	161.55	161.88	5,426,821	-1.12(-0.69%)
Jun 16, 2017	162.90	163.06	160.87	163.01	14,510,857	+0.34(+0.21%)
Jun 15, 2017	160.09	162.73	159.81	162.67	8,515,663	+2.75(+1.72%)
Jun 14, 2017	158.75	160.53	158.13	159.92	7,376,794	+1.34(+0.84%)
Jun 13, 2017	162.31	162.54	157.97	158.58	10,552,786	-2.73(-1.69%)
Jun 12, 2017	155.74	164.26	160.14	161.31	24,951,188	+5.57(+3.58%)
Jun 09, 2017	154.01	155.90	153.79	155.74	4,550,214	+1.95(+1.27%)
Jun 08, 2017		155.07	153.45	153.79	7,341,193	-0.50(-0.33%)
Jun 07, 2017	155.79	155.85	152.73	154.29	7,811,040	-1.39(-0.89%)
Jun 06, 2017	155.96	156.29	155.01	155.68	6,049,737	-0.28(-0.18%)
Jun 05, 2017	155.51	156.46	155.01	155.96	7,805,680	+0.56(+0.36%)
Jun 02, 2017	155.35	155.74	153.95	155.40	6,639,346	+0.89(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.