Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	81.25	83.56	80.63	83.16	11,450,767	+2.29(+2.83%)
Jun 29, 2021	80.69	81.74	80.07	80.88	11,186,736	+1.24(+1.55%)
Jun 28, 2021	81.31	81.37	79.02	79.64	9,994,008	-1.67(-2.05%)
Jun 25, 2021	81.31	81.80	80.94	81.31	5,525,923	+0.12(+0.15%)
Jun 24, 2021	80.63	81.49	79.76	81.18	7,742,499	+1.23(+1.54%)
Jun 23, 2021	80.38	81.43	79.89	79.95	7,068,009	-0.49(-0.61%)
Jun 22, 2021	81.00	81.46	79.89	80.44	6,196,760	-0.99(-1.21%)
Jun 21, 2021	79.58	81.43	79.39	81.43	8,734,933	+2.53(+3.21%)
Jun 18, 2021	79.27	80.38	78.71	78.90	13,292,614	-1.36(-1.69%)
Jun 17, 2021	82.79	83.41	79.70	80.26	12,456,717	-2.72(-3.27%)
Jun 16, 2021	83.35	84.27	82.05	82.97	11,350,338	-0.62(-0.74%)
Jun 15, 2021	83.04	83.78	82.17	83.59	6,157,670	+0.43(+0.52%)
Jun 14, 2021	85.07	85.38	82.79	83.16	7,349,828	-1.36(-1.61%)
Jun 11, 2021	84.27	85.07	83.78	84.52	6,862,208	+0.37(+0.44%)
Jun 10, 2021	85.26	85.63	83.90	84.15	8,067,022	-0.62(-0.73%)
Jun 09, 2021	85.01	85.26	84.39	84.77	9,027,666	-1.05(-1.22%)
Jun 08, 2021	86.25	86.34	84.77	85.81	7,145,066	-0.06(-0.07%)
Jun 07, 2021	86.43	86.83	85.57	85.88	6,046,709	-0.31(-0.36%)
Jun 04, 2021	87.42	87.67	85.57	86.19	10,402,358	-0.80(-0.92%)
Jun 03, 2021	86.37	88.72	86.06	86.99	10,216,801	+0.00(+0.00%)
Jun 02, 2021	87.54	87.54	86.49	86.99	6,465,924	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.