General Electric (NY: GE )

85.97 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 290.71 313.50 289.59 312.85 3,231,722 +19.18(+6.53%)
Jun 29, 2000 298.09 298.09 291.07 293.67 2,184,207 -4.72(-1.58%)
Jun 28, 2000 293.67 299.92 292.54 298.39 2,244,145 +7.67(+2.64%)
Jun 27, 2000 295.14 296.97 289.59 290.71 1,662,440 -4.07(-1.38%)
Jun 26, 2000 291.48 295.50 289.59 294.79 1,542,193 +0.35(+0.12%)
Jun 23, 2000 287.41 294.43 286.64 294.43 1,727,257 +6.67(+2.32%)
Jun 22, 2000 290.36 295.14 282.98 287.76 2,658,760 -4.07(-1.40%)
Jun 21, 2000 295.50 297.38 290.36 291.84 2,345,520 -9.21(-3.06%)
Jun 20, 2000 306.59 306.59 295.91 301.04 1,890,890 +4.43(+1.49%)
Jun 19, 2000 299.92 305.47 295.14 296.62 1,661,475 -5.19(-1.72%)
Jun 16, 2000 306.95 308.07 301.34 301.81 3,217,966 -4.43(-1.45%)
Jun 15, 2000 298.09 306.95 295.14 306.24 2,030,264 +5.19(+1.73%)
Jun 14, 2000 302.52 305.82 296.97 301.04 1,744,943 -1.12(-0.37%)
Jun 13, 2000 295.14 304.35 293.67 302.17 2,271,183 +7.73(+2.63%)
Jun 12, 2000 295.14 295.91 285.93 294.43 2,074,633 +0.00(+0.00%)
Jun 09, 2000 301.40 302.52 290.71 294.43 1,857,211 -5.90(-1.97%)
Jun 08, 2000 304.00 304.76 298.09 300.34 1,472,481 -2.95(-0.97%)
Jun 07, 2000 301.81 309.54 301.04 303.29 1,690,139 +1.12(+0.37%)
Jun 06, 2000 304.00 305.82 298.45 302.17 1,349,319 -2.18(-0.72%)
Jun 05, 2000 306.95 308.42 301.40 304.35 1,625,035 -7.02(-2.26%)
Jun 02, 2000 314.68 318.75 305.47 311.37 2,035,414 +2.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.