Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	35.54	37.05	35.16	35.54	72,654,752	+0.09(+0.27%)
Jun 28, 2001	34.63	35.86	34.37	35.44	32,507,612	+0.44(+1.26%)
Jun 27, 2001	35.32	35.61	34.62	35.00	37,245,516	-0.38(-1.09%)
Jun 26, 2001	35.54	36.24	35.38	35.38	42,476,244	-1.06(-2.91%)
Jun 25, 2001	37.49	38.15	36.37	36.44	37,359,552	-1.17(-3.10%)
Jun 22, 2001	37.06	38.02	37.05	37.61	33,940,840	+0.44(+1.19%)
Jun 21, 2001	36.55	38.02	36.54	37.17	44,082,528	+0.35(+0.95%)
Jun 20, 2001	35.32	36.88	35.22	36.82	41,370,640	+1.38(+3.89%)
Jun 19, 2001	36.12	36.25	35.35	35.44	31,146,910	-0.09(-0.27%)
Jun 18, 2001	35.54	36.06	35.20	35.54	27,720,064	+0.14(+0.39%)
Jun 15, 2001	35.03	35.79	34.81	35.40	60,336,472	-0.04(-0.10%)
Jun 14, 2001	35.37	36.41	34.70	35.43	82,910,752	+0.73(+2.11%)
Jun 13, 2001	34.88	35.75	34.59	34.70	45,648,820	-0.67(-1.89%)
Jun 12, 2001	34.38	35.73	33.55	35.37	51,809,204	+0.99(+2.89%)
Jun 11, 2001	34.70	35.50	34.24	34.38	24,654,076	-0.54(-1.54%)
Jun 08, 2001	35.42	35.42	34.66	34.91	23,173,548	-0.56(-1.57%)
Jun 07, 2001	35.35	35.52	34.93	35.47	15,372,825	+0.12(+0.33%)
Jun 06, 2001	35.54	35.75	35.11	35.35	19,329,032	-0.31(-0.87%)
Jun 05, 2001	35.68	35.79	35.26	35.67	21,004,536	-0.20(-0.55%)
Jun 04, 2001	35.61	35.99	35.47	35.86	19,029,810	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.