General Electric (NY: GE )

65.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 280.00 282.48 276.40 277.20 3,876,475 -2.80(-1.00%)
Jun 29, 2005 281.44 283.04 279.92 280.00 2,635,250 -1.20(-0.43%)
Jun 28, 2005 278.72 281.60 277.76 281.20 3,515,912 +4.32(+1.56%)
Jun 27, 2005 277.76 278.88 276.72 276.88 2,925,362 -1.36(-0.49%)
Jun 24, 2005 278.00 280.56 273.20 278.24 8,442,562 +0.96(+0.35%)
Jun 23, 2005 284.00 285.04 276.16 277.28 6,115,862 -8.48(-2.97%)
Jun 22, 2005 289.60 290.72 285.44 285.76 3,650,050 -3.44(-1.19%)
Jun 21, 2005 290.64 291.20 289.20 289.20 2,749,550 -1.04(-0.36%)
Jun 20, 2005 290.56 291.28 289.68 290.24 2,011,800 -1.76(-0.60%)
Jun 17, 2005 291.44 293.20 288.72 292.00 4,407,200 +3.12(+1.08%)
Jun 16, 2005 290.16 291.52 288.48 288.88 2,007,350 -1.68(-0.58%)
Jun 15, 2005 291.60 292.72 289.36 290.56 2,249,400 -0.72(-0.25%)
Jun 14, 2005 292.00 293.52 290.88 291.28 1,849,300 -1.12(-0.38%)
Jun 13, 2005 292.96 294.88 292.16 292.40 1,754,312 -0.64(-0.22%)
Jun 10, 2005 294.24 295.60 290.88 293.04 1,705,712 -1.28(-0.43%)
Jun 09, 2005 294.00 294.72 292.16 294.32 1,472,662 -0.08(-0.03%)
Jun 08, 2005 295.84 296.40 294.40 294.40 1,598,175 -0.32(-0.11%)
Jun 07, 2005 294.16 297.04 293.92 294.72 2,136,362 +1.84(+0.63%)
Jun 06, 2005 293.20 294.64 292.56 292.88 1,499,750 -0.72(-0.25%)
Jun 03, 2005 294.40 295.68 293.20 293.60 1,498,587 -1.60(-0.54%)
Jun 02, 2005 294.72 295.76 294.48 295.20 2,465,775 -0.24(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.