General Electric (NY: GE )

86.02 +0.76 (+0.89%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 196.74 196.98 194.44 194.56 6,586,251 -1.83(-0.93%)
Jun 29, 2006 194.68 196.45 194.09 196.39 4,813,050 +2.01(+1.03%)
Jun 28, 2006 194.38 195.03 193.50 194.38 3,443,062 +0.29(+0.15%)
Jun 27, 2006 195.09 196.39 194.09 194.09 3,990,918 -1.95(-0.99%)
Jun 26, 2006 195.86 196.39 194.32 196.03 3,287,272 +0.29(+0.15%)
Jun 23, 2006 195.86 196.98 195.44 195.74 3,473,251 -0.47(-0.24%)
Jun 22, 2006 196.39 197.51 195.62 196.21 4,363,824 -2.54(-1.28%)
Jun 21, 2006 199.69 200.05 197.39 198.75 5,246,554 -0.18(-0.09%)
Jun 20, 2006 199.04 199.63 197.98 198.93 4,674,743 -0.12(-0.06%)
Jun 19, 2006 200.40 200.40 198.57 199.04 3,466,407 -1.24(-0.62%)
Jun 16, 2006 199.87 200.75 198.63 200.28 5,734,930 -1.06(-0.53%)
Jun 15, 2006 200.58 202.11 198.34 201.34 5,358,805 +1.24(+0.62%)
Jun 14, 2006 198.93 200.64 198.69 200.11 4,079,469 +1.00(+0.50%)
Jun 13, 2006 199.10 201.94 198.98 199.10 5,377,101 -0.83(-0.41%)
Jun 12, 2006 201.70 202.29 199.87 199.93 3,091,789 -1.18(-0.59%)
Jun 09, 2006 203.77 204.24 200.22 201.11 4,352,643 -2.95(-1.45%)
Jun 08, 2006 202.64 204.24 200.34 204.06 6,321,208 +1.00(+0.49%)
Jun 07, 2006 203.94 206.13 203.06 203.06 4,731,123 -0.89(-0.43%)
Jun 06, 2006 203.06 204.12 201.94 203.94 4,891,080 +1.95(+0.96%)
Jun 05, 2006 203.94 204.36 201.76 202.00 3,097,600 -2.60(-1.27%)
Jun 02, 2006 204.47 205.48 203.53 204.59 3,585,841 +0.65(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.