General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 64.44 65.65 64.13 64.44 7,879 +0.04(+0.07%)
Jun 29, 2010 64.40 66.09 63.77 64.40 58,069 -2.23(-3.35%)
Jun 25, 2010 66.63 67.70 66.23 66.63 30,036,588 -0.76(-1.13%)
Jun 24, 2010 67.39 69.04 67.05 67.39 19,948 -1.39(-2.01%)
Jun 23, 2010 70.43 71.01 68.69 68.78 21,830,234 -1.79(-2.53%)
Jun 22, 2010 71.90 72.26 70.47 70.56 124,782 -1.39(-1.93%)
Jun 21, 2010 72.44 73.51 71.64 71.95 15,935,448 +0.67(+0.94%)
Jun 18, 2010 71.28 71.73 70.88 71.28 13,276,011 +0.18(+0.25%)
Jun 17, 2010 70.92 71.19 69.94 71.10 12,961 +0.72(+1.02%)
Jun 16, 2010 70.38 71.45 69.36 70.38 19,512,286 +0.31(+0.44%)
Jun 15, 2010 70.07 70.38 68.21 70.07 3,777 +1.73(+2.53%)
Jun 14, 2010 70.03 70.52 68.16 68.34 17,051,660 -0.75(-1.09%)
Jun 11, 2010 68.96 69.32 68.25 69.10 15,955,159 -0.53(-0.77%)
Jun 10, 2010 69.63 70.47 68.92 69.63 29,707 +1.60(+2.35%)
Jun 09, 2010 69.19 69.72 67.59 68.03 15,046,036 -0.71(-1.03%)
Jun 08, 2010 68.65 69.05 66.83 68.74 902 +0.31(+0.45%)
Jun 07, 2010 69.85 69.94 68.25 68.43 16,456,477 -1.33(-1.91%)
Jun 04, 2010 69.76 71.41 69.10 69.76 25,766,360 -3.29(-4.50%)
Jun 03, 2010 72.87 73.18 72.07 73.05 11,673,291 +0.44(+0.61%)
Jun 02, 2010 72.61 72.78 70.83 72.61 14,152,997 +1.64(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.