General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 163.36 166.72 163.36 166.72 9,055,002 +5.12(+3.17%)
Jun 28, 2012 159.36 161.60 158.96 161.60 7,108,694 +0.56(+0.35%)
Jun 27, 2012 159.28 161.52 159.12 161.04 6,723,917 +2.64(+1.67%)
Jun 26, 2012 156.32 159.20 156.08 158.40 7,341,965 +2.24(+1.43%)
Jun 25, 2012 155.84 156.80 154.32 156.16 5,567,867 -2.32(-1.46%)
Jun 22, 2012 157.44 159.28 156.08 158.48 6,424,394 +2.24(+1.43%)
Jun 21, 2012 159.92 160.56 155.68 156.24 7,615,989 -4.56(-2.84%)
Jun 20, 2012 160.00 161.20 158.80 160.80 5,842,263 +0.80(+0.50%)
Jun 19, 2012 158.96 161.12 158.80 160.00 5,397,770 +2.00(+1.27%)
Jun 18, 2012 159.04 159.84 158.00 158.00 5,246,173 -2.00(-1.25%)
Jun 15, 2012 158.96 160.00 158.00 160.00 7,475,424 +2.24(+1.42%)
Jun 14, 2012 154.88 158.16 153.92 157.76 7,792,320 +2.80(+1.81%)
Jun 13, 2012 154.00 156.32 153.60 154.96 5,027,011 -0.88(-0.56%)
Jun 12, 2012 153.28 155.84 152.72 155.84 5,887,546 +2.96(+1.94%)
Jun 11, 2012 154.80 155.44 152.56 152.88 6,431,295 -0.72(-0.47%)
Jun 08, 2012 151.84 154.00 151.20 153.60 13,492,259 +1.60(+1.05%)
Jun 07, 2012 152.72 153.60 151.20 152.00 17,418,998 +0.96(+0.64%)
Jun 06, 2012 147.12 151.04 146.48 151.04 5,359,196 +5.12(+3.51%)
Jun 05, 2012 144.64 146.40 144.16 145.92 4,805,075 +0.72(+0.50%)
Jun 04, 2012 147.52 148.08 144.40 145.20 8,324,060 -3.12(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.