Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	134.95	135.00	133.83	134.13	5,811,157	-0.77(-0.57%)
Jun 27, 2014	134.18	134.90	133.88	134.90	6,888,895	+0.72(+0.53%)
Jun 26, 2014	135.05	135.05	133.72	134.18	4,522,824	-0.66(-0.49%)
Jun 25, 2014	135.10	135.31	134.44	134.85	5,129,406	-0.82(-0.60%)
Jun 24, 2014	136.07	137.19	135.31	135.66	5,173,036	-0.51(-0.38%)
Jun 23, 2014	138.06	138.11	135.76	136.17	6,112,300	-1.48(-1.08%)
Jun 20, 2014	137.91	138.01	137.14	137.65	9,748,954	+0.20(+0.15%)
Jun 19, 2014	136.07	137.71	136.07	137.45	6,185,743	+1.33(+0.98%)
Jun 18, 2014	136.07	136.38	135.11	136.12	5,174,470	+0.10(+0.07%)
Jun 17, 2014	135.62	136.58	135.06	136.02	4,205,451	+0.25(+0.19%)
Jun 16, 2014	136.43	136.53	135.41	135.77	5,177,040	-1.11(-0.81%)
Jun 13, 2014	136.07	137.03	136.07	136.88	3,779,648	+0.41(+0.30%)
Jun 12, 2014	137.19	137.49	136.12	136.48	5,083,532	-0.96(-0.70%)
Jun 11, 2014	138.30	138.50	136.98	137.44	4,875,239	-1.32(-0.95%)
Jun 10, 2014	138.25	139.01	137.89	138.75	4,271,648	+1.16(+0.85%)
Jun 06, 2014	135.62	137.89	135.46	137.59	6,664,457	+2.08(+1.53%)
Jun 05, 2014	134.35	135.57	133.90	135.51	4,940,089	+1.11(+0.83%)
Jun 04, 2014	135.36	135.36	134.35	134.40	3,926,776	-1.22(-0.90%)
Jun 03, 2014	135.41	135.72	135.01	135.62	3,678,270	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.