General Electric (NY: GE )

77.72 -1.49 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 83.12 84.00 82.96 84.00 5,502,550 +0.80(+0.96%)
Jun 27, 2019 81.92 83.52 81.92 83.20 4,159,852 +1.04(+1.27%)
Jun 26, 2019 81.76 83.12 81.60 82.16 4,265,635 +0.40(+0.49%)
Jun 25, 2019 82.08 82.24 80.80 81.76 4,436,604 -0.48(-0.58%)
Jun 24, 2019 83.68 84.24 82.16 82.24 4,574,522 -1.60(-1.91%)
Jun 21, 2019 85.28 85.68 83.60 83.84 8,196,987 -1.20(-1.41%)
Jun 20, 2019 83.76 85.60 83.76 85.04 8,241,206 +2.32(+2.80%)
Jun 19, 2019 83.76 84.88 82.64 82.72 7,574,433 -0.64(-0.77%)
Jun 18, 2019 80.88 83.44 80.72 83.36 9,194,192 +2.96(+3.68%)
Jun 17, 2019 81.60 81.92 80.16 80.40 5,755,692 -1.44(-1.76%)
Jun 14, 2019 82.24 82.72 81.44 81.84 4,294,375 -0.64(-0.78%)
Jun 13, 2019 82.88 84.16 82.00 82.48 7,763,880 +0.24(+0.29%)
Jun 12, 2019 80.64 83.12 80.16 82.24 6,870,709 +1.28(+1.58%)
Jun 11, 2019 80.80 81.60 79.68 80.96 4,867,117 +0.56(+0.70%)
Jun 10, 2019 80.32 82.80 80.00 80.40 6,532,560 +0.56(+0.70%)
Jun 07, 2019 79.20 80.36 78.52 79.84 5,135,563 +0.48(+0.60%)
Jun 06, 2019 79.12 80.00 78.16 79.36 4,816,001 +0.24(+0.30%)
Jun 05, 2019 80.56 80.72 78.56 79.12 5,144,137 -0.88(-1.10%)
Jun 04, 2019 76.88 80.00 76.72 80.00 7,673,385 +3.76(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.