Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.33	107.30	103.53	106.79	8,917,455	+2.94(+2.83%)
Jun 29, 2021	103.61	104.96	102.82	103.85	8,711,836	+1.59(+1.55%)
Jun 28, 2021	104.41	104.49	101.47	102.26	7,782,982	-2.14(-2.05%)
Jun 25, 2021	104.41	105.04	103.93	104.41	4,303,394	+0.16(+0.15%)
Jun 24, 2021	103.53	104.64	102.42	104.25	6,029,586	+1.59(+1.54%)
Jun 23, 2021	103.22	104.56	102.58	102.66	5,504,317	-0.63(-0.61%)
Jun 22, 2021	104.01	104.60	102.58	103.30	4,825,819	-1.27(-1.21%)
Jun 21, 2021	102.19	104.56	101.95	104.56	6,802,459	+3.25(+3.21%)
Jun 18, 2021	101.79	103.22	101.08	101.31	10,351,820	-1.74(-1.69%)
Jun 17, 2021	106.31	107.10	102.34	103.06	9,700,854	-3.49(-3.27%)
Jun 16, 2021	107.02	108.21	105.36	106.55	8,839,245	-0.79(-0.74%)
Jun 15, 2021	106.63	107.58	105.52	107.34	4,795,377	+0.55(+0.52%)
Jun 14, 2021	109.24	109.64	106.31	106.78	5,723,788	-1.74(-1.61%)
Jun 11, 2021	108.21	109.24	107.58	108.53	5,344,046	+0.48(+0.44%)
Jun 10, 2021	109.48	109.95	107.74	108.05	6,282,313	-0.79(-0.73%)
Jun 09, 2021	109.16	109.48	108.37	108.85	7,030,429	-1.35(-1.22%)
Jun 08, 2021	110.75	110.87	108.85	110.19	5,564,326	-0.08(-0.07%)
Jun 07, 2021	110.99	111.50	109.88	110.27	4,708,965	-0.40(-0.36%)
Jun 04, 2021	112.25	112.57	109.88	110.67	8,100,991	-1.03(-0.92%)
Jun 03, 2021	110.91	113.92	110.51	111.70	7,956,485	+0.00(+0.00%)
Jun 02, 2021	112.41	112.41	111.06	111.70	5,035,434	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.