Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.10	60.36	58.91	60.11	16,095,338	+0.93(+1.57%)
Jun 27, 2013	58.96	59.61	58.82	59.18	8,611,668	+0.47(+0.79%)
Jun 26, 2013	58.03	58.87	57.87	58.72	9,524,256	+1.19(+2.06%)
Jun 25, 2013	57.47	57.98	57.26	57.53	10,986,649	+0.49(+0.86%)
Jun 24, 2013	56.57	57.43	56.19	57.04	13,164,390	-0.24(-0.42%)
Jun 21, 2013	57.80	57.95	56.66	57.28	20,043,528	-0.04(-0.07%)
Jun 20, 2013	58.53	58.53	57.26	57.32	15,948,308	-1.60(-2.71%)
Jun 19, 2013	59.80	59.96	58.91	58.92	10,345,560	-0.98(-1.63%)
Jun 18, 2013	59.06	60.03	59.06	59.89	8,276,023	+0.81(+1.38%)
Jun 17, 2013	59.81	60.12	58.73	59.08	12,005,937	-0.35(-0.59%)
Jun 14, 2013	59.14	59.71	59.03	59.43	11,100,243	+0.05(+0.08%)
Jun 13, 2013	59.24	59.62	59.03	59.38	11,850,899	+0.10(+0.17%)
Jun 12, 2013	60.55	60.76	59.25	59.28	9,485,402	-0.94(-1.56%)
Jun 11, 2013	59.93	60.93	59.72	60.22	7,705,958	-0.09(-0.15%)
Jun 10, 2013	61.25	61.83	60.16	60.31	9,830,708	-0.78(-1.28%)
Jun 07, 2013	60.31	61.28	60.20	61.10	8,449,449	+1.15(+1.92%)
Jun 06, 2013	58.21	60.03	58.20	59.95	14,842,427	+1.68(+2.88%)
Jun 05, 2013	59.06	59.63	58.12	58.27	11,291,406	-1.19(-2.00%)
Jun 04, 2013	60.91	61.16	59.03	59.46	11,330,374	-1.60(-2.62%)
Jun 03, 2013	60.73	61.06	60.26	61.06	8,019,210	+0.32(+0.53%)
May 31, 2013	61.41	62.06	60.73	60.73	8,952,691	-0.60(-0.98%)
May 30, 2013	61.42	61.85	61.10	61.34	7,056,099	-0.04(-0.06%)
May 29, 2013	61.29	61.67	61.07	61.38	9,230,509	-0.25(-0.41%)
May 28, 2013	61.72	62.26	61.38	61.63	9,975,062	+0.64(+1.05%)
May 24, 2013	60.61	61.30	60.46	60.99	8,014,944	+0.06(+0.10%)
May 23, 2013	60.91	61.19	60.06	60.93	12,455,901	-0.60(-0.98%)
May 22, 2013	61.20	62.97	61.14	61.53	19,210,490	+0.76(+1.24%)
May 21, 2013	61.25	61.36	60.27	60.77	18,272,778	+1.51(+2.54%)
May 20, 2013	59.27	59.45	59.07	59.27	11,482,681	-0.08(-0.13%)
May 17, 2013	58.94	59.57	58.83	59.34	11,319,698	+0.08(+0.14%)
May 16, 2013	59.84	60.64	59.21	59.26	10,748,906	-0.87(-1.45%)
May 15, 2013	59.92	60.42	59.79	60.13	8,685,512	+0.93(+1.58%)
May 13, 2013	58.69	59.34	58.64	59.20	5,784,077	+0.51(+0.87%)
May 10, 2013	58.79	58.83	58.22	58.69	6,698,180	+0.11(+0.18%)
May 09, 2013	58.19	58.82	58.19	58.58	8,208,201	+0.35(+0.60%)
May 08, 2013	58.06	58.29	57.85	58.23	8,461,822	+0.27(+0.47%)
May 07, 2013	58.09	58.13	57.60	57.96	7,229,984	-0.15(-0.25%)
May 06, 2013	57.04	58.19	57.04	58.11	7,422,738	+1.00(+1.76%)
May 03, 2013	56.92	57.31	56.62	57.11	6,415,179	+0.49(+0.86%)
May 02, 2013	56.19	56.73	56.00	56.62	4,821,658	+0.44(+0.78%)
May 01, 2013	56.50	56.82	56.09	56.18	7,194,087	-0.46(-0.80%)
Apr 30, 2013	56.75	57.14	56.53	56.63	8,553,663	-0.25(-0.43%)
Apr 29, 2013	56.70	57.15	56.67	56.88	5,853,239	+0.25(+0.44%)
Apr 26, 2013	56.55	56.85	56.63	56.63	6,455,329	-0.02(-0.03%)
Apr 25, 2013	56.60	56.97	56.52	56.65	7,311,524	+0.07(+0.12%)
Apr 24, 2013	56.79	57.02	56.56	56.58	8,092,431	-0.08(-0.14%)
Apr 23, 2013	57.24	57.59	56.08	56.66	10,230,034	-0.37(-0.65%)
Apr 22, 2013	57.07	57.31	56.55	57.03	9,333,784	-0.11(-0.19%)
Apr 19, 2013	56.30	57.35	56.15	57.14	12,407,310	+1.17(+2.10%)
Apr 18, 2013	56.11	56.29	55.82	55.96	9,697,697	-0.25(-0.44%)
Apr 17, 2013	55.76	56.34	55.55	56.21	11,447,414	+0.26(+0.47%)
Apr 16, 2013	56.02	56.21	55.62	55.95	10,516,819	+0.18(+0.32%)
Apr 15, 2013	56.63	57.28	55.75	55.77	10,828,949	-1.07(-1.89%)
Apr 12, 2013	55.91	56.87	55.71	56.84	13,591,189	+1.33(+2.39%)
Apr 11, 2013	55.46	56.06	55.39	55.51	9,879,241	+0.16(+0.29%)
Apr 10, 2013	55.13	55.43	54.80	55.35	7,024,365	+0.38(+0.69%)
Apr 09, 2013	55.00	55.26	54.78	54.97	7,764,343	-0.02(-0.03%)
Apr 08, 2013	54.01	55.01	53.88	54.99	7,896,717	+0.90(+1.66%)
Apr 05, 2013	54.05	54.24	53.75	54.09	9,049,771	-0.49(-0.89%)
Apr 04, 2013	54.33	54.67	54.11	54.58	8,565,693	+0.25(+0.47%)
Apr 03, 2013	54.70	54.77	54.06	54.33	10,095,950	-0.51(-0.93%)
Apr 02, 2013	53.97	54.86	53.92	54.84	9,443,641	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.