Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 27.51 | 0 | -0.41(-1.47%) | |||
| May 21, 2024 | 27.92 | 0 | -0.58(-2.04%) | |||
| May 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 25 | +1.02(+3.71%) |
| May 06, 2024 | 27.48 | 0 | -0.59(-2.10%) | |||
| May 02, 2024 | 28.07 | 0 | +1.11(+4.10%) | |||
| Apr 30, 2024 | 26.96 | 0 | -0.50(-1.80%) | |||
| Apr 23, 2024 | 27.46 | 0 | +1.14(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.