Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	193.55	193.65	192.32	192.32	47	+0.42(+0.22%)
Jun 27, 2014	191.90	191.90	191.90	191.90	30	-0.75(-0.39%)
Jun 26, 2014	191.53	192.65	191.52	192.65	287	-4.65(-2.36%)
Jun 25, 2014	197.65	197.65	197.30	197.30	18	+0.43(+0.22%)
Jun 23, 2014		196.87	196.87	196.87	0	-0.83(-0.42%)
Jun 20, 2014	198.50	198.50	197.70	197.70	70	+0.10(+0.05%)
Jun 19, 2014	198.55	199.50	197.60	197.60	98	+0.08(+0.04%)
Jun 18, 2014	197.00	197.52	197.00	197.52	232	-0.01(-0.01%)
Jun 17, 2014	197.53	197.53	197.53	197.53	110	+1.17(+0.60%)
Jun 16, 2014	195.20	196.36	195.20	196.36	159	+1.20(+0.61%)
Jun 13, 2014	194.65	195.16	194.65	195.16	210	+1.46(+0.75%)
Jun 12, 2014	196.07	196.07	193.45	193.70	3,695	-2.05(-1.05%)
Jun 11, 2014	195.40	196.74	195.40	195.75	28	+1.04(+0.53%)
Jun 10, 2014	195.39	196.14	194.30	194.71	359	-0.30(-0.15%)
Jun 06, 2014	196.70	196.70	195.01	195.01	699	-4.04(-2.03%)
Jun 05, 2014	197.75	199.05	197.75	199.05	7	+0.87(+0.44%)
Jun 04, 2014	197.60	198.18	197.60	198.18	23	+0.97(+0.49%)
Jun 03, 2014	198.00	198.00	197.21	197.21	196	+1.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.