Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.84	31.84	30.42	30.81	346,639	-1.08(-3.37%)
Jun 29, 2023	31.18	32.02	30.97	31.89	115,600	+0.69(+2.23%)
Jun 28, 2023	31.26	31.41	31.02	31.20	188,559	-0.22(-0.72%)
Jun 27, 2023	30.83	31.67	30.63	31.42	154,229	+0.65(+2.10%)
Jun 26, 2023	30.17	31.15	30.17	30.77	118,261	+0.49(+1.61%)
Jun 23, 2023	30.32	30.73	30.19	30.29	954,395	-0.55(-1.78%)
Jun 22, 2023	31.07	31.07	30.54	30.83	213,920	-0.23(-0.76%)
Jun 21, 2023	31.11	31.13	30.63	31.07	156,927	-0.25(-0.81%)
Jun 20, 2023	31.73	31.83	31.28	31.32	279,485	-0.52(-1.63%)
Jun 16, 2023	32.24	32.24	31.65	31.84	646,771	-0.09(-0.28%)
Jun 15, 2023	31.89	31.97	31.52	31.93	241,645	-0.17(-0.52%)
Jun 14, 2023	32.47	32.62	31.90	32.10	231,856	-0.21(-0.64%)
Jun 13, 2023	32.08	32.65	32.06	32.30	173,479	+0.28(+0.89%)
Jun 12, 2023	31.81	32.12	31.43	32.02	147,506	+0.18(+0.55%)
Jun 09, 2023	31.63	32.04	31.58	31.84	144,930	+0.09(+0.28%)
Jun 08, 2023	31.85	31.85	31.25	31.75	141,308	-0.15(-0.46%)
Jun 07, 2023	31.40	32.09	31.40	31.90	211,635	+0.75(+2.42%)
Jun 06, 2023	29.54	31.22	29.54	31.15	181,031	+1.50(+5.05%)
Jun 05, 2023	29.76	29.98	29.19	29.65	246,721	-0.40(-1.33%)
Jun 02, 2023	29.57	30.17	29.55	30.05	173,762	+0.98(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.