Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.73	19.20	18.47	19.01	3,119,836	-0.05(-0.26%)
Jun 29, 2020	18.24	19.15	18.09	19.06	3,368,183	+1.03(+5.71%)
Jun 26, 2020	18.16	18.35	17.86	18.03	6,787,500	-0.31(-1.69%)
Jun 25, 2020	17.97	18.56	17.84	18.34	2,815,938	+0.19(+1.05%)
Jun 24, 2020	19.40	19.65	17.90	18.15	7,479,801	-1.96(-9.75%)
Jun 23, 2020	18.45	20.53	18.36	20.11	8,854,092	+1.93(+10.62%)
Jun 22, 2020	17.85	18.24	17.17	18.18	5,130,747	+0.01(+0.06%)
Jun 19, 2020	19.23	19.33	17.99	18.17	6,548,600	-0.79(-4.17%)
Jun 18, 2020	18.83	19.17	18.57	18.96	4,232,769	-0.19(-0.99%)
Jun 17, 2020	20.42	20.47	18.86	19.15	5,809,979	-1.36(-6.63%)
Jun 16, 2020	21.76	21.93	20.16	20.51	4,053,295	-0.31(-1.49%)
Jun 15, 2020	19.70	20.87	19.40	20.82	3,237,595	+0.41(+2.01%)
Jun 12, 2020	20.98	21.26	20.00	20.41	3,336,900	+0.51(+2.56%)
Jun 11, 2020	20.73	21.15	19.85	19.90	5,809,951	-2.32(-10.44%)
Jun 10, 2020	23.66	23.83	22.03	22.22	3,571,771	-1.64(-6.87%)
Jun 09, 2020	24.68	24.75	23.65	23.86	3,202,179	-1.59(-6.25%)
Jun 08, 2020	26.56	26.74	24.97	25.45	4,342,263	-0.04(-0.16%)
Jun 05, 2020	23.17	26.60	23.17	25.49	10,782,300	+3.48(+15.81%)
Jun 04, 2020	22.99	23.20	21.93	22.01	4,320,285	-0.82(-3.59%)
Jun 03, 2020	21.87	22.89	21.67	22.83	4,570,260	+1.64(+7.74%)
Jun 02, 2020	21.90	22.18	21.12	21.19	3,827,728	-0.66(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.