Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2120	0.2360	0.2020	0.2100	2,553,735	+0.00(+0.00%)
Jun 29, 2020	0.2100	0.2200	0.2000	0.2100	1,454,142	+0.02(+9.95%)
Jun 26, 2020	0.2200	0.2206	0.1910	0.1910	2,828,100	-0.04(-18.72%)
Jun 25, 2020	0.2355	0.2450	0.2211	0.2350	3,448,756	+0.01(+5.38%)
Jun 24, 2020	0.2400	0.2429	0.2170	0.2230	2,522,408	-0.03(-10.80%)
Jun 23, 2020	0.2507	0.2613	0.2421	0.2500	3,204,159	-0.01(-2.76%)
Jun 22, 2020	0.2500	0.2739	0.2351	0.2571	7,399,204	-0.01(-2.98%)
Jun 19, 2020	0.2579	0.2650	0.2400	0.2650	3,543,300	+0.01(+2.67%)
Jun 18, 2020	0.2700	0.2798	0.2505	0.2581	2,938,365	-0.02(-7.82%)
Jun 17, 2020	0.2800	0.2900	0.2500	0.2800	6,601,414	-0.01(-4.76%)
Jun 16, 2020	0.3500	0.3500	0.2800	0.2940	9,102,233	+0.03(+11.36%)
Jun 15, 2020	0.2520	0.2675	0.2500	0.2640	2,228,691	-0.00(-1.49%)
Jun 12, 2020	0.3090	0.3090	0.2550	0.2680	3,968,000	-0.01(-2.33%)
Jun 11, 2020	0.2700	0.3250	0.2650	0.2744	5,114,351	-0.07(-19.29%)
Jun 10, 2020	0.4100	0.4200	0.2700	0.3400	13,784,627	-0.12(-25.81%)
Jun 09, 2020	0.5490	0.6200	0.4120	0.4583	68,000,256	+0.23(+96.61%)
Jun 08, 2020	0.2100	0.2695	0.2050	0.2331	24,414,686	+0.06(+31.10%)
Jun 05, 2020	0.1800	0.1800	0.1611	0.1778	6,200,900	-0.00(-0.61%)
Jun 04, 2020	0.1940	0.2000	0.1723	0.1789	17,979,946	+0.00(+2.23%)
Jun 03, 2020	0.1450	0.1530	0.1362	0.1750	9,857,780	+0.03(+20.61%)
Jun 02, 2020	0.1597	0.1597	0.1450	0.1451	3,320,477	-0.01(-6.45%)
Jun 01, 2020	0.1720	0.1780	0.1235	0.1551	8,192,107	-0.03(-15.93%)
May 29, 2020	0.1900	0.1900	0.1711	0.1845	7,260,100	-0.00(-2.07%)
May 28, 2020	0.1980	0.2093	0.1800	0.1884	16,968,340	-0.00(-0.32%)
May 27, 2020	0.1893	0.2154	0.1780	0.1890	17,101,904	-0.00(-1.56%)
May 26, 2020	0.1850	0.1980	0.1711	0.1920	3,929,728	+0.01(+8.05%)
May 22, 2020	0.1900	0.1900	0.1750	0.1777	941,200	-0.00(-1.28%)
May 21, 2020	0.1900	0.2000	0.1800	0.1800	1,103,957	-0.01(-5.26%)
May 20, 2020	0.1800	0.2200	0.1800	0.1900	2,241,875	+0.01(+5.56%)
May 19, 2020	0.1800	0.1900	0.1800	0.1800	783,627	-0.01(-6.25%)
May 18, 2020	0.1800	0.1999	0.1750	0.1920	2,407,881	-0.00(-1.49%)
May 15, 2020	0.1705	0.2250	0.1700	0.1949	4,854,600	-0.02(-10.96%)
May 14, 2020	0.2300	0.2399	0.1832	0.2189	1,859,220	-0.03(-12.09%)
May 13, 2020	0.2450	0.2860	0.2220	0.2490	4,628,229	+0.02(+8.26%)
May 12, 2020	0.2300	0.2500	0.2200	0.2300	1,504,860	-0.01(-5.74%)
May 11, 2020	0.2400	0.2600	0.2300	0.2440	1,711,280	-0.01(-2.40%)
May 08, 2020	0.2700	0.2800	0.2300	0.2500	2,101,400	-0.03(-9.22%)
May 07, 2020	0.2790	0.2910	0.2501	0.2754	2,774,737	+0.03(+10.16%)
May 06, 2020	0.2900	0.3200	0.2400	0.2500	3,136,515	-0.01(-3.85%)
May 05, 2020	0.2341	0.2888	0.2105	0.2600	2,995,905	+0.03(+13.04%)
May 04, 2020	0.1900	0.2600	0.1900	0.2300	2,326,623	+0.04(+18.80%)
May 01, 2020	0.2100	0.2200	0.1915	0.1936	553,900	-0.02(-7.81%)
Apr 30, 2020	0.1900	0.2500	0.1900	0.2100	2,742,482	+0.02(+10.53%)
Apr 29, 2020	0.1900	0.2000	0.1800	0.1900	985,545	+0.02(+11.70%)
Apr 28, 2020	0.1900	0.2000	0.1701	0.1701	628,388	-0.02(-10.47%)
Apr 27, 2020	0.1600	0.2200	0.1600	0.1900	2,422,852	+0.02(+12.89%)
Apr 24, 2020	0.1691	0.1830	0.1511	0.1683	1,114,000	-0.00(-0.47%)
Apr 23, 2020	0.1652	0.1700	0.1560	0.1691	170,930	+0.00(+1.93%)
Apr 22, 2020	0.1750	0.1750	0.1500	0.1659	335,283	-0.00(-1.25%)
Apr 21, 2020	0.1800	0.1802	0.1666	0.1680	220,292	-0.01(-6.61%)
Apr 20, 2020	0.1800	0.1888	0.1700	0.1799	597,698	+0.00(+0.00%)
Apr 17, 2020	0.1800	0.2112	0.1700	0.1799	2,653,000	+0.01(+8.96%)
Apr 16, 2020	0.1925	0.2061	0.1600	0.1651	464,824	-0.02(-13.11%)
Apr 15, 2020	0.1900	0.2200	0.1800	0.1900	438,316	+0.00(+2.37%)
Apr 14, 2020	0.1869	0.2194	0.1780	0.1856	320,277	+0.01(+4.27%)
Apr 13, 2020	0.1900	0.1939	0.1743	0.1780	99,972	-0.00(-1.66%)
Apr 09, 2020	0.1888	0.1900	0.1810	0.1810	39,700	+0.00(+0.00%)
Apr 08, 2020	0.1969	0.1969	0.1792	0.1810	87,316	-0.01(-7.18%)
Apr 07, 2020	0.1995	0.1995	0.1900	0.1950	81,828	+0.01(+2.63%)
Apr 06, 2020	0.2300	0.2300	0.1800	0.1900	188,332	+0.02(+11.76%)
Apr 03, 2020	0.1700	0.1900	0.1600	0.1700	110,300	-0.01(-4.82%)
Apr 02, 2020	0.1800	0.2000	0.1500	0.1786	91,014	+0.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.