Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.20	16.45	15.80	15.95	36,200	-0.05(-0.31%)
Jun 27, 2008	15.80	16.30	13.55	16.00	7,926	+0.20(+1.27%)
Jun 26, 2008	16.45	16.70	15.30	15.80	4,273	-0.90(-5.40%)
Jun 25, 2008	16.00	17.00	15.75	16.70	3,266	+0.45(+2.78%)
Jun 24, 2008	16.05	17.15	15.60	16.25	24,119	+0.20(+1.25%)
Jun 23, 2008	16.10	16.50	16.05	16.05	1,680	-0.05(-0.31%)
Jun 20, 2008	16.55	16.75	16.05	16.10	21,864	-0.65(-3.88%)
Jun 19, 2008	16.75	17.00	16.50	16.75	1,280	-0.25(-1.47%)
Jun 18, 2008	16.60	18.50	16.55	17.00	37,616	+0.00(+0.00%)
Jun 17, 2008	16.75	17.15	16.75	17.00	1,925	-0.01(-0.05%)
Jun 16, 2008	17.00	17.40	16.55	17.01	861	+0.01(+0.05%)
Jun 13, 2008	16.60	17.30	16.55	17.00	912	+0.65(+3.98%)
Jun 12, 2008	16.75	17.05	16.16	16.35	2,956	-0.45(-2.68%)
Jun 11, 2008	16.75	16.80	15.95	16.80	1,815	+0.50(+3.07%)
Jun 10, 2008	17.00	17.05	16.10	16.30	1,140	-0.70(-4.12%)
Jun 09, 2008	18.45	18.45	16.75	17.00	5,531	-0.25(-1.45%)
Jun 06, 2008	17.00	17.45	16.80	17.25	1,580	-0.41(-2.32%)
Jun 05, 2008	17.75	18.30	17.20	17.66	1,316	+0.06(+0.34%)
Jun 04, 2008	17.85	17.95	17.15	17.60	1,980	+0.10(+0.57%)
Jun 03, 2008	17.25	17.90	17.25	17.50	620	+0.50(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.