Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.995	9.995	9.500	9.500	630	-0.25(-2.56%)
Jun 29, 2009	10.25	10.25	9.750	9.750	40,760	-0.50(-4.88%)
Jun 26, 2009	9.750	10.25	9.750	10.25	760	+0.25(+2.50%)
Jun 25, 2009	10.00	10.30	9.850	10.00	21,060	-0.75(-6.98%)
Jun 24, 2009	10.00	10.95	10.00	10.75	6,800	+0.50(+4.88%)
Jun 23, 2009	10.50	10.50	10.00	10.25	30,053	-0.35(-3.30%)
Jun 22, 2009	10.60	11.00	9.750	10.60	3,015	-0.50(-4.50%)
Jun 19, 2009	10.50	11.25	10.50	11.10	2,760	+0.50(+4.72%)
Jun 18, 2009	11.05	11.20	10.55	10.60	854	-0.40(-3.64%)
Jun 17, 2009	10.45	11.00	9.550	11.00	3,670	+1.05(+10.55%)
Jun 16, 2009	9.950	9.950	9.950	9.950	71,780	+0.35(+3.60%)
Jun 15, 2009	10.00	10.00	9.604	9.604	289	-0.85(-8.10%)
Jun 12, 2009	10.50	10.50	10.43	10.45	440	+0.05(+0.48%)
Jun 11, 2009	9.600	10.40	9.600	10.40	205,399	+0.45(+4.52%)
Jun 10, 2009	10.00	10.00	9.950	9.950	440	-0.05(-0.50%)
Jun 09, 2009	10.00	10.00	10.00	10.00	64,087	-0.45(-4.31%)
Jun 08, 2009	10.50	10.50	10.00	10.45	2,600	+0.30(+2.96%)
Jun 05, 2009	11.00	11.00	10.15	10.15	9,909	-1.00(-8.97%)
Jun 04, 2009	10.50	11.15	10.05	11.15	413	+0.50(+4.69%)
Jun 03, 2009	11.25	11.40	10.50	10.65	2,632	-0.85(-7.39%)
Jun 02, 2009	10.55	11.50	10.05	11.50	2,300	+1.00(+9.52%)
Jun 01, 2009	10.50	11.25	10.00	10.50	5,181	+0.00(+0.00%)
May 29, 2009	10.50	11.40	10.25	10.50	2,660	-0.05(-0.47%)
May 28, 2009	8.250	11.00	8.250	10.55	4,653	+0.60(+6.03%)
May 27, 2009	9.000	9.950	9.000	9.950	930	+0.45(+4.74%)
May 26, 2009	9.600	10.00	9.500	9.500	823	-0.15(-1.55%)
May 22, 2009	9.600	9.650	9.130	9.650	491	+0.05(+0.52%)
May 21, 2009	9.500	9.600	9.450	9.600	5,090	+0.00(+0.00%)
May 20, 2009	8.750	9.600	8.750	9.600	6,558	+1.20(+14.29%)
May 19, 2009	9.000	9.146	8.250	8.400	4,690	-0.80(-8.70%)
May 18, 2009	8.300	9.200	8.250	9.200	280	+0.70(+8.24%)
May 15, 2009	8.750	8.750	8.500	8.500	500	-0.20(-2.30%)
May 14, 2009	8.500	9.000	8.500	8.700	400	-0.30(-3.33%)
May 13, 2009	8.550	9.000	8.312	9.000	1,502	+0.25(+2.86%)
May 12, 2009	9.250	9.250	8.750	8.750	4,838	-0.50(-5.41%)
May 11, 2009	8.900	9.400	8.750	9.250	1,721	+0.30(+3.35%)
May 08, 2009	8.800	8.950	8.800	8.950	1,880	+0.05(+0.56%)
May 07, 2009	8.000	9.150	8.000	8.900	2,739	+0.65(+7.88%)
May 06, 2009	8.250	8.750	8.000	8.250	1,455	-0.55(-6.25%)
May 05, 2009	8.500	8.800	8.250	8.800	4,469	+0.95(+12.10%)
May 04, 2009	7.850	8.300	7.730	7.850	2,028	+0.15(+1.95%)
May 01, 2009	8.000	8.150	7.500	7.700	1,926	-0.05(-0.65%)
Apr 30, 2009	7.120	7.750	6.977	7.750	3,165	+0.80(+11.51%)
Apr 29, 2009	6.700	7.200	6.700	6.950	2,503	+0.45(+6.92%)
Apr 28, 2009	6.600	7.100	6.150	6.500	1,403	+0.00(+0.00%)
Apr 27, 2009	6.850	7.000	6.500	6.500	1,442	-0.23(-3.45%)
Apr 24, 2009	6.850	7.100	6.732	6.732	59,146	-0.12(-1.72%)
Apr 23, 2009	6.694	6.900	6.694	6.850	1,289	+0.40(+6.20%)
Apr 22, 2009	6.400	6.550	6.186	6.450	1,466	+0.05(+0.78%)
Apr 21, 2009	5.900	6.734	5.900	6.400	3,796	-0.85(-11.72%)
Apr 20, 2009	6.400	7.250	5.550	7.250	5,983	+0.70(+10.69%)
Apr 17, 2009	6.012	6.950	6.012	6.550	5,226	-0.10(-1.50%)
Apr 16, 2009	5.800	6.650	5.600	6.650	12,064	+0.85(+14.66%)
Apr 15, 2009	5.700	5.900	5.100	5.800	2,436	+0.30(+5.45%)
Apr 14, 2009	5.750	6.000	5.500	5.500	2,261	-0.10(-1.79%)
Apr 13, 2009	5.652	6.250	5.050	5.600	4,001	-0.15(-2.61%)
Apr 09, 2009	5.550	6.250	5.500	5.750	5,795	+0.20(+3.60%)
Apr 08, 2009	5.450	5.700	5.150	5.550	2,967	+0.30(+5.71%)
Apr 07, 2009	5.000	5.450	4.950	5.250	10,332	+0.10(+1.94%)
Apr 06, 2009	5.200	5.500	5.000	5.150	15,490	+0.00(+0.00%)
Apr 03, 2009	5.350	5.750	4.750	5.150	1,810	+0.05(+0.98%)
Apr 02, 2009	4.600	6.090	4.600	5.100	30,166	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.