Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.07	13.45	13.00	13.25	1,280	+0.25(+1.92%)
Jun 29, 2017	13.05	13.25	13.00	13.00	2,220	-0.20(-1.52%)
Jun 28, 2017	12.85	13.25	12.35	13.20	12,891	+0.00(+0.00%)
Jun 27, 2017	13.80	13.95	13.00	13.20	3,352	-0.50(-3.65%)
Jun 26, 2017	13.60	13.95	13.46	13.70	2,762	+0.40(+3.01%)
Jun 23, 2017	13.05	13.50	12.97	13.30	2,156	+0.15(+1.14%)
Jun 22, 2017	13.90	13.90	13.15	13.15	240	-0.60(-4.36%)
Jun 21, 2017	13.50	13.90	13.35	13.75	3,242	+0.30(+2.23%)
Jun 20, 2017	13.20	13.50	12.60	13.45	10,992	+0.25(+1.89%)
Jun 19, 2017	13.35	13.50	12.75	13.20	7,450	-0.25(-1.86%)
Jun 16, 2017	12.60	13.50	12.29	13.45	3,133	+0.65(+5.07%)
Jun 15, 2017	12.85	12.95	12.40	12.80	3,413	-0.02(-0.19%)
Jun 14, 2017	13.15	13.25	12.75	12.82	2,930	-0.12(-0.97%)
Jun 13, 2017	13.15	13.25	12.85	12.95	2,083	-0.10(-0.77%)
Jun 12, 2017	13.45	13.45	13.05	13.05	238	-0.20(-1.51%)
Jun 09, 2017	13.35	13.50	13.20	13.25	1,620	-0.10(-0.75%)
Jun 08, 2017	13.50	13.50	13.16	13.35	2,555	-0.15(-1.11%)
Jun 07, 2017	13.75	13.75	13.45	13.50	453	-0.20(-1.46%)
Jun 06, 2017	13.00	15.00	13.00	13.70	2,582	+0.40(+3.01%)
Jun 05, 2017	12.50	13.45	12.22	13.30	7,451	+0.75(+5.98%)
Jun 02, 2017	12.65	12.70	12.40	12.55	6,813	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.