FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 65.45 66.31 64.83 65.70 266,344 +0.75(+1.15%)
Jun 29, 2015 65.61 65.79 64.87 64.95 196,276 -1.03(-1.56%)
Jun 26, 2015 65.95 66.49 65.91 65.98 331,030 +0.03(+0.05%)
Jun 25, 2015 66.51 66.93 65.93 65.95 596,466 -0.56(-0.84%)
Jun 24, 2015 66.33 66.81 66.15 66.51 358,398 +0.01(+0.02%)
Jun 23, 2015 64.98 66.72 64.98 66.50 656,008 +1.45(+2.23%)
Jun 22, 2015 64.57 65.10 64.40 65.05 340,805 +0.80(+1.25%)
Jun 19, 2015 64.29 64.67 63.69 64.25 246,737 +0.13(+0.20%)
Jun 18, 2015 63.11 64.23 63.11 64.12 329,142 +1.01(+1.60%)
Jun 17, 2015 63.25 63.42 62.56 63.11 251,465 -0.03(-0.05%)
Jun 16, 2015 62.46 63.27 62.16 63.14 257,481 +0.74(+1.19%)
Jun 15, 2015 62.06 62.51 61.39 62.40 318,017 -0.01(-0.02%)
Jun 12, 2015 60.25 62.44 60.25 62.41 182,948 -0.47(-0.75%)
Jun 11, 2015 62.01 62.96 61.92 62.88 218,636 +0.93(+1.50%)
Jun 10, 2015 60.78 62.11 60.54 61.95 199,402 +1.45(+2.40%)
Jun 09, 2015 60.95 61.10 60.44 60.50 224,939 -0.53(-0.87%)
Jun 08, 2015 61.75 61.81 60.90 61.03 94,869 -0.66(-1.07%)
Jun 05, 2015 61.51 61.73 61.25 61.69 218,586 +0.14(+0.23%)
Jun 04, 2015 61.40 61.86 61.11 61.55 184,396 -0.22(-0.36%)
Jun 03, 2015 61.29 61.78 61.03 61.77 194,976 +0.58(+0.95%)
Jun 02, 2015 61.05 61.35 60.66 61.19 170,808 +0.07(+0.11%)
Jun 01, 2015 61.02 61.20 60.47 61.12 259,889 +0.34(+0.56%)
May 29, 2015 61.21 61.21 60.42 60.78 258,648 -0.41(-0.67%)
May 28, 2015 60.87 61.34 60.49 61.19 262,352 +0.30(+0.49%)
May 27, 2015 60.91 61.12 60.65 60.89 256,625 -0.08(-0.13%)
May 26, 2015 61.71 61.71 60.88 60.97 187,213 -0.76(-1.23%)
May 22, 2015 62.23 61.73 61.73 61.73 132,200 -0.70(-1.12%)
May 21, 2015 62.77 63.17 62.36 62.43 161,815 -0.49(-0.78%)
May 20, 2015 63.04 63.12 62.42 62.92 251,624 +0.00(+0.00%)
May 19, 2015 62.29 63.11 62.15 62.92 200,819 +0.54(+0.87%)
May 18, 2015 62.33 62.47 61.50 62.38 161,387 +0.17(+0.27%)
May 15, 2015 62.25 62.52 61.85 62.21 229,755 -0.02(-0.03%)
May 14, 2015 61.83 62.37 61.33 62.23 332,013 +0.84(+1.37%)
May 13, 2015 60.48 61.40 60.15 61.39 357,773 +1.00(+1.66%)
May 12, 2015 60.51 60.52 60.00 60.39 320,513 -0.37(-0.61%)
May 11, 2015 60.96 61.24 60.50 60.76 213,467 -0.24(-0.39%)
May 08, 2015 61.35 61.62 60.84 61.00 299,256 -0.03(-0.05%)
May 07, 2015 60.52 61.29 60.44 61.03 275,515 +0.38(+0.63%)
May 06, 2015 61.53 61.65 60.47 60.65 207,681 -0.79(-1.29%)
May 05, 2015 61.76 61.89 60.68 61.44 332,672 +0.38(+0.62%)
May 04, 2015 60.59 61.32 60.46 61.06 281,763 +0.51(+0.84%)
May 01, 2015 60.43 60.70 60.05 60.55 114,873 +0.17(+0.28%)
Apr 30, 2015 60.86 61.00 60.26 60.38 183,893 -0.51(-0.84%)
Apr 29, 2015 60.99 61.00 60.67 60.89 224,573 -0.22(-0.36%)
Apr 28, 2015 60.67 61.34 60.54 61.11 215,942 +0.25(+0.41%)
Apr 27, 2015 61.51 61.60 60.62 60.86 251,565 -0.53(-0.86%)
Apr 24, 2015 61.38 61.64 61.18 61.39 124,254 +0.00(+0.00%)
Apr 23, 2015 61.62 61.69 61.26 61.39 97,356 -0.22(-0.36%)
Apr 22, 2015 61.56 61.80 61.00 61.61 167,993 +0.22(+0.36%)
Apr 21, 2015 61.74 62.16 61.00 61.39 205,553 -0.27(-0.44%)
Apr 20, 2015 62.05 62.32 61.64 61.66 194,609 -0.10(-0.16%)
Apr 17, 2015 62.30 62.30 61.40 61.76 212,192 -0.93(-1.48%)
Apr 16, 2015 62.20 62.73 61.90 62.69 206,564 +0.50(+0.80%)
Apr 15, 2015 62.52 62.97 62.01 62.19 346,180 -0.04(-0.06%)
Apr 14, 2015 62.11 62.69 61.67 62.23 207,219 +0.21(+0.34%)
Apr 13, 2015 62.41 62.49 61.98 62.02 221,857 -0.23(-0.37%)
Apr 10, 2015 62.07 62.51 61.90 62.25 188,586 +0.19(+0.31%)
Apr 09, 2015 62.13 62.37 61.78 62.06 174,939 -0.07(-0.11%)
Apr 08, 2015 61.56 62.36 61.18 62.13 375,108 +0.71(+1.16%)
Apr 07, 2015 62.36 62.53 61.40 61.42 284,848 -0.67(-1.08%)
Apr 06, 2015 61.66 62.41 61.60 62.09 315,525 +0.15(+0.24%)
Apr 02, 2015 61.61 61.94 61.94 61.94 324,600 +0.40(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.