Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.873	2.921	2.856	2.921	14,188,761	+0.05(+1.82%)
Jun 29, 2016	2.861	2.880	2.841	2.869	10,998,657	+0.01(+0.39%)
Jun 28, 2016	2.850	2.860	2.825	2.858	15,685,626	+0.23(+8.63%)
Jun 27, 2016	2.668	2.673	2.600	2.631	16,252,486	-0.03(-1.20%)
Jun 24, 2016	2.614	2.672	2.594	2.663	29,501,822	+0.03(+1.09%)
Jun 23, 2016	2.643	2.643	2.627	2.634	6,778,535	+0.01(+0.32%)
Jun 22, 2016	2.648	2.648	2.621	2.626	8,934,156	-0.01(-0.51%)
Jun 21, 2016	2.639	2.648	2.632	2.639	13,748,847	+0.00(+0.00%)
Jun 20, 2016	2.627	2.644	2.624	2.639	9,222,661	+0.03(+1.03%)
Jun 17, 2016	2.619	2.634	2.587	2.612	21,627,480	+0.00(+0.06%)
Jun 16, 2016	2.605	2.621	2.594	2.610	11,787,792	+0.01(+0.32%)
Jun 15, 2016	2.589	2.631	2.589	2.602	9,456,723	+0.01(+0.33%)
Jun 14, 2016	2.617	2.631	2.585	2.594	10,958,893	-0.02(-0.90%)
Jun 13, 2016	2.636	2.646	2.614	2.617	9,197,331	-0.02(-0.70%)
Jun 10, 2016	2.626	2.639	2.622	2.636	10,756,563	+0.00(+0.06%)
Jun 09, 2016	2.626	2.637	2.620	2.634	6,164,510	+0.01(+0.39%)
Jun 08, 2016	2.614	2.624	2.609	2.624	4,969,056	+0.01(+0.39%)
Jun 07, 2016	2.604	2.616	2.594	2.614	7,093,756	+0.01(+0.52%)
Jun 06, 2016	2.583	2.612	2.580	2.600	9,769,095	+0.03(+1.32%)
Jun 03, 2016	2.577	2.590	2.562	2.567	8,007,367	+0.00(+0.07%)
Jun 02, 2016	2.562	2.569	2.552	2.565	9,873,505	+0.01(+0.26%)
Jun 01, 2016	2.526	2.558	2.521	2.558	7,898,095	+0.03(+1.07%)
May 31, 2016	2.526	2.533	2.506	2.531	8,769,587	+0.00(+0.13%)
May 27, 2016	2.529	2.528	2.528	2.528	7,619,053	+0.00(+0.07%)
May 26, 2016	2.523	2.533	2.519	2.526	10,625,449	+0.01(+0.20%)
May 25, 2016	2.524	2.524	2.493	2.521	11,160,826	+0.00(+0.13%)
May 24, 2016	2.540	2.552	2.513	2.518	8,793,489	-0.01(-0.20%)
May 23, 2016	2.534	2.540	2.509	2.523	7,915,145	+0.00(+0.07%)
May 20, 2016	2.523	2.536	2.497	2.521	10,255,838	+0.02(+0.61%)
May 19, 2016	2.496	2.506	2.448	2.506	15,771,292	-0.01(-0.40%)
May 18, 2016	2.551	2.556	2.477	2.516	9,959,255	-0.03(-1.00%)
May 17, 2016	2.555	2.575	2.520	2.541	12,822,029	-0.01(-0.46%)
May 16, 2016	2.546	2.558	2.541	2.553	8,161,081	+0.01(+0.47%)
May 13, 2016	2.550	2.551	2.526	2.541	8,956,702	-0.01(-0.26%)
May 12, 2016	2.541	2.550	2.525	2.548	9,009,653	+0.01(+0.53%)
May 11, 2016	2.513	2.553	2.504	2.534	13,626,977	+0.02(+0.74%)
May 10, 2016	2.491	2.518	2.482	2.516	9,963,519	+0.02(+0.81%)
May 09, 2016	2.465	2.499	2.464	2.496	11,286,587	+0.03(+1.37%)
May 06, 2016	2.428	2.462	2.418	2.462	12,705,667	+0.04(+1.60%)
May 05, 2016	2.403	2.423	2.394	2.423	11,279,468	+0.02(+0.91%)
May 04, 2016	2.372	2.401	2.347	2.401	9,104,280	+0.01(+0.21%)
May 03, 2016	2.401	2.413	2.376	2.396	10,412,151	+0.02(+1.00%)
May 02, 2016	2.406	2.406	2.364	2.372	7,724,985	-0.03(-1.06%)
Apr 29, 2016	2.393	2.398	2.369	2.398	10,450,575	+0.01(+0.28%)
Apr 28, 2016	2.377	2.393	2.364	2.391	9,171,931	+0.01(+0.43%)
Apr 27, 2016	2.367	2.383	2.356	2.381	8,422,616	+0.01(+0.43%)
Apr 26, 2016	2.371	2.381	2.359	2.371	5,711,802	+0.00(+0.07%)
Apr 25, 2016	2.350	2.374	2.342	2.369	11,124,748	+0.02(+1.01%)
Apr 22, 2016	2.340	2.363	2.334	2.345	5,609,027	+0.00(+0.14%)
Apr 21, 2016	2.342	2.357	2.334	2.342	7,900,345	-0.00(-0.07%)
Apr 20, 2016	2.357	2.364	2.342	2.344	12,970,756	-0.02(-0.72%)
Apr 19, 2016	2.352	2.364	2.349	2.361	3,556,336	+0.01(+0.58%)
Apr 18, 2016	2.328	2.357	2.327	2.347	4,005,389	+0.00(+0.14%)
Apr 15, 2016	2.335	2.349	2.328	2.344	4,091,707	+0.01(+0.36%)
Apr 14, 2016	2.345	2.345	2.326	2.335	3,317,015	-0.01(-0.43%)
Apr 13, 2016	2.332	2.347	2.332	2.345	4,192,688	+0.01(+0.58%)
Apr 12, 2016	2.322	2.345	2.318	2.332	5,405,927	+0.01(+0.58%)
Apr 11, 2016	2.286	2.330	2.286	2.318	7,311,567	+0.03(+1.48%)
Apr 08, 2016	2.295	2.312	2.281	2.285	3,972,307	-0.01(-0.22%)
Apr 07, 2016	2.280	2.296	2.273	2.290	7,412,293	+0.00(+0.00%)
Apr 06, 2016	2.280	2.290	2.269	2.290	5,260,984	+0.01(+0.59%)
Apr 05, 2016	2.271	2.291	2.264	2.276	8,392,507	-0.01(-0.30%)
Apr 04, 2016	2.285	2.295	2.274	2.283	5,920,635	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.