Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.64	10.78	10.47	10.47	1,234,122	-0.22(-2.06%)
Jun 29, 2021	11.00	11.00	10.68	10.69	1,536,489	-0.31(-2.82%)
Jun 28, 2021	11.12	11.14	10.68	11.00	1,267,469	-0.15(-1.35%)
Jun 25, 2021	11.62	11.69	11.14	11.15	1,868,248	-0.50(-4.29%)
Jun 24, 2021	11.27	11.67	11.12	11.65	939,751	+0.41(+3.65%)
Jun 23, 2021	11.35	11.51	11.24	11.24	899,299	-0.16(-1.40%)
Jun 22, 2021	11.52	11.53	11.10	11.40	876,261	-0.23(-1.98%)
Jun 21, 2021	11.79	11.81	11.20	11.63	1,109,003	-0.07(-0.60%)
Jun 18, 2021	12.01	12.10	11.66	11.70	2,923,402	-0.28(-2.34%)
Jun 17, 2021	12.03	12.35	11.80	11.98	1,975,260	+0.01(+0.08%)
Jun 16, 2021	11.23	12.17	11.13	11.97	2,535,465	+0.68(+6.02%)
Jun 15, 2021	11.42	11.48	11.08	11.29	1,688,516	-0.09(-0.79%)
Jun 14, 2021	11.46	11.63	11.28	11.38	1,594,957	-0.03(-0.26%)
Jun 11, 2021	10.89	11.45	10.76	11.41	2,398,469	+0.62(+5.75%)
Jun 10, 2021	10.91	10.95	10.23	10.79	4,117,470	-0.33(-2.97%)
Jun 09, 2021	9.980	11.41	9.840	11.12	15,770,725	+1.69(+17.92%)
Jun 08, 2021	9.360	9.500	9.270	9.430	1,354,589	+0.13(+1.40%)
Jun 07, 2021	9.070	9.330	9.005	9.300	1,577,314	+0.27(+2.99%)
Jun 04, 2021	9.110	9.230	8.860	9.030	1,510,886	-0.04(-0.44%)
Jun 03, 2021	8.660	9.110	8.500	9.070	1,395,810	+0.44(+5.10%)
Jun 02, 2021	8.600	8.780	8.540	8.630	1,928,333	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.