Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.56	31.21	30.53	31.20	2,017,492	+0.74(+2.42%)
Jun 29, 2016	30.46	30.52	30.21	30.46	874,935	+0.31(+1.03%)
Jun 28, 2016	29.70	30.15	29.53	30.15	910,378	+0.76(+2.59%)
Jun 27, 2016	29.93	30.01	29.37	29.39	2,143,542	-0.75(-2.50%)
Jun 24, 2016	29.48	30.64	29.48	30.15	12,979,639	-0.22(-0.72%)
Jun 23, 2016	29.87	30.37	29.76	30.36	1,124,459	+0.81(+2.76%)
Jun 22, 2016	29.74	29.94	29.54	29.55	830,989	-0.25(-0.83%)
Jun 21, 2016	29.99	30.05	29.75	29.80	958,180	-0.19(-0.62%)
Jun 20, 2016	30.15	30.18	29.81	29.98	742,621	+0.05(+0.18%)
Jun 17, 2016	29.98	30.32	29.81	29.93	1,776,803	+0.03(+0.10%)
Jun 16, 2016	29.04	29.94	28.94	29.90	1,205,878	+0.71(+2.42%)
Jun 15, 2016	29.25	29.29	28.93	29.19	840,953	+0.05(+0.16%)
Jun 14, 2016	28.98	29.19	28.87	29.15	774,150	+0.11(+0.37%)
Jun 13, 2016	28.98	29.21	28.96	29.04	718,046	-0.01(-0.03%)
Jun 10, 2016	29.16	29.47	28.96	29.04	449,969	-0.31(-1.06%)
Jun 09, 2016	29.17	29.39	28.94	29.36	639,690	+0.17(+0.58%)
Jun 08, 2016	29.39	29.43	29.07	29.18	988,636	-0.22(-0.74%)
Jun 07, 2016	29.47	29.53	29.28	29.40	404,476	-0.04(-0.13%)
Jun 06, 2016	29.33	29.58	29.22	29.44	566,900	+0.06(+0.21%)
Jun 03, 2016	29.62	29.65	29.22	29.38	514,565	-0.29(-0.96%)
Jun 02, 2016	29.39	29.66	29.39	29.66	378,952	+0.11(+0.36%)
Jun 01, 2016	29.29	29.56	29.18	29.56	461,400	+0.09(+0.31%)
May 31, 2016	29.46	29.60	29.29	29.46	548,233	+0.08(+0.26%)
May 27, 2016	29.25	29.39	29.39	29.39	446,996	+0.16(+0.55%)
May 26, 2016	29.05	29.29	28.93	29.22	394,470	+0.18(+0.61%)
May 25, 2016	29.42	29.48	28.88	29.05	603,839	-0.29(-0.97%)
May 24, 2016	28.81	29.36	28.50	29.33	655,950	+0.59(+2.04%)
May 23, 2016	28.72	28.84	28.53	28.75	463,385	-0.06(-0.21%)
May 20, 2016	28.37	28.86	28.24	28.81	502,126	+0.49(+1.71%)
May 19, 2016	28.58	28.66	28.08	28.32	371,297	-0.30(-1.05%)
May 18, 2016	28.04	28.80	28.04	28.62	617,681	+0.46(+1.64%)
May 17, 2016	28.61	28.75	28.03	28.16	548,440	-0.50(-1.75%)
May 16, 2016	28.63	28.74	28.39	28.66	587,265	+0.02(+0.08%)
May 13, 2016	28.74	28.95	28.52	28.64	496,963	-0.13(-0.46%)
May 12, 2016	28.28	28.83	28.18	28.77	687,803	+0.48(+1.69%)
May 11, 2016	28.60	28.86	28.25	28.29	763,973	-0.41(-1.42%)
May 10, 2016	28.68	28.70	28.31	28.70	523,241	+0.20(+0.70%)
May 09, 2016	28.10	28.64	28.08	28.50	589,150	+0.29(+1.04%)
May 06, 2016	28.01	28.25	27.85	28.21	544,231	+0.03(+0.11%)
May 05, 2016	28.25	28.58	28.08	28.18	704,019	-0.02(-0.05%)
May 04, 2016	27.98	28.32	27.88	28.19	614,638	-0.05(-0.19%)
May 03, 2016	28.11	28.28	27.93	28.25	781,418	-0.03(-0.11%)
May 02, 2016	27.80	28.55	27.66	28.28	2,090,835	+0.52(+1.89%)
Apr 29, 2016	27.85	28.09	27.60	27.75	711,930	-0.15(-0.52%)
Apr 28, 2016	28.02	28.17	27.83	27.90	500,919	-0.36(-1.28%)
Apr 27, 2016	28.01	28.32	27.75	28.26	421,871	+0.26(+0.94%)
Apr 26, 2016	27.92	28.26	27.79	28.00	598,203	+0.16(+0.58%)
Apr 25, 2016	27.61	27.84	27.51	27.84	582,003	+0.15(+0.56%)
Apr 22, 2016	27.67	27.85	27.50	27.68	905,311	+0.26(+0.96%)
Apr 21, 2016	28.15	29.66	27.30	27.42	943,928	-0.50(-1.79%)
Apr 20, 2016	27.87	28.03	27.69	27.92	614,051	+0.07(+0.25%)
Apr 19, 2016	28.21	28.21	27.73	27.85	453,267	-0.33(-1.18%)
Apr 18, 2016	28.05	28.19	27.84	28.18	321,768	+0.09(+0.33%)
Apr 15, 2016	27.93	28.32	27.85	28.09	655,384	+0.10(+0.36%)
Apr 14, 2016	27.78	28.11	27.58	27.99	729,611	+0.25(+0.92%)
Apr 13, 2016	27.32	27.74	27.21	27.74	671,993	+0.49(+1.78%)
Apr 12, 2016	27.31	27.31	26.68	27.25	747,418	-0.05(-0.17%)
Apr 11, 2016	28.00	28.12	27.22	27.30	973,580	-0.69(-2.45%)
Apr 08, 2016	28.45	28.62	27.91	27.98	399,723	-0.22(-0.79%)
Apr 07, 2016	28.03	28.37	27.87	28.21	1,045,373	+0.05(+0.19%)
Apr 06, 2016	28.16	28.21	27.86	28.15	582,597	-0.06(-0.22%)
Apr 05, 2016	28.92	28.96	28.21	28.21	868,568	-0.86(-2.94%)
Apr 04, 2016	29.42	29.51	29.03	29.07	503,285	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.