Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.44	11.44	11.36	11.38	141,412	-0.07(-0.59%)
Jun 29, 2006	11.18	11.46	11.18	11.44	145,583	+0.34(+3.02%)
Jun 28, 2006	11.08	11.13	11.00	11.11	188,132	+0.03(+0.30%)
Jun 27, 2006	11.26	11.26	11.07	11.08	118,052	-0.18(-1.64%)
Jun 26, 2006	11.24	11.30	11.23	11.26	150,172	+0.03(+0.24%)
Jun 23, 2006	11.22	11.32	11.21	11.23	80,508	-0.03(-0.28%)
Jun 22, 2006	11.40	11.40	11.21	11.26	167,275	-0.15(-1.30%)
Jun 21, 2006	11.29	11.49	11.28	11.41	268,224	+0.22(+1.97%)
Jun 20, 2006	11.26	11.32	11.18	11.19	139,743	-0.04(-0.32%)
Jun 19, 2006	11.31	11.34	11.18	11.23	412,973	-0.03(-0.26%)
Jun 16, 2006	11.31	11.34	11.22	11.26	346,647	-0.07(-0.59%)
Jun 15, 2006	11.10	11.37	11.10	11.32	276,149	+0.31(+2.78%)
Jun 14, 2006	10.99	11.04	10.89	11.02	411,304	+0.12(+1.14%)
Jun 13, 2006	10.94	11.03	10.85	10.89	857,649	-0.04(-0.33%)
Jun 12, 2006	11.12	11.18	10.92	10.93	560,225	-0.21(-1.89%)
Jun 09, 2006	11.27	11.31	11.13	11.14	124,309	-0.06(-0.56%)
Jun 08, 2006	11.23	11.28	10.99	11.20	1,134,634	-0.05(-0.41%)
Jun 07, 2006	11.41	11.48	11.25	11.25	292,835	-0.17(-1.51%)
Jun 06, 2006	11.47	11.47	11.35	11.42	185,629	-0.02(-0.21%)
Jun 05, 2006	11.59	11.65	11.44	11.44	222,755	-0.23(-2.01%)
Jun 02, 2006	11.76	11.76	11.61	11.68	132,652	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.