Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.09	66.54	65.05	66.43	645,048	+1.32(+2.02%)
Jun 29, 2020	64.23	65.11	63.50	65.11	418,862	+0.72(+1.12%)
Jun 26, 2020	65.71	65.83	64.27	64.39	391,923	-1.50(-2.28%)
Jun 25, 2020	65.16	65.93	64.53	65.90	273,607	+0.69(+1.06%)
Jun 24, 2020	66.36	66.74	64.86	65.20	929,820	-1.40(-2.11%)
Jun 23, 2020	66.72	67.30	66.46	66.61	1,107,936	+0.44(+0.66%)
Jun 22, 2020	65.12	66.21	65.07	66.17	466,413	+1.11(+1.71%)
Jun 19, 2020	66.10	66.10	64.67	65.06	474,369	-0.24(-0.36%)
Jun 18, 2020	64.93	65.33	64.76	65.30	228,700	+0.29(+0.45%)
Jun 17, 2020	65.35	65.54	64.85	65.00	376,871	+0.06(+0.10%)
Jun 16, 2020	65.33	65.41	63.97	64.94	517,367	+1.27(+1.99%)
Jun 15, 2020	61.65	63.86	61.64	63.67	505,069	+0.77(+1.23%)
Jun 12, 2020	63.91	64.14	61.88	62.90	610,690	+0.72(+1.16%)
Jun 11, 2020	64.47	64.84	62.15	62.18	786,136	-3.72(-5.64%)
Jun 10, 2020	65.38	66.31	65.21	65.89	473,673	+0.98(+1.52%)
Jun 09, 2020	64.26	65.16	64.15	64.91	561,908	+0.33(+0.52%)
Jun 08, 2020	63.96	64.58	63.44	64.58	598,338	+0.55(+0.86%)
Jun 05, 2020	63.04	64.27	62.85	64.02	529,427	+1.31(+2.10%)
Jun 04, 2020	63.01	63.43	62.30	62.71	1,661,947	-0.48(-0.76%)
Jun 03, 2020	63.04	63.40	62.78	63.19	753,010	+0.42(+0.67%)
Jun 02, 2020	62.33	62.76	61.61	62.76	1,102,432	+0.49(+0.78%)
Jun 01, 2020	61.84	62.38	61.65	62.27	416,463	+0.27(+0.44%)
May 29, 2020	61.38	62.20	60.97	62.00	410,783	+0.83(+1.35%)
May 28, 2020	61.01	62.32	60.99	61.18	553,668	-0.23(-0.38%)
May 27, 2020	60.98	61.42	59.60	61.41	617,849	+0.29(+0.47%)
May 26, 2020	62.56	62.56	61.05	61.13	1,353,928	-0.16(-0.26%)
May 22, 2020	60.82	61.36	60.61	61.29	258,415	+0.34(+0.55%)
May 21, 2020	61.60	61.90	60.84	60.95	361,006	-0.65(-1.06%)
May 20, 2020	61.01	61.69	61.01	61.60	587,688	+1.47(+2.44%)
May 19, 2020	60.32	61.03	60.13	60.13	1,996,616	-0.06(-0.10%)
May 18, 2020	60.10	60.54	59.88	60.19	2,481,247	+1.18(+2.00%)
May 15, 2020	57.76	59.05	57.70	59.02	377,872	+0.23(+0.40%)
May 14, 2020	57.53	58.78	57.02	58.78	519,797	+0.76(+1.30%)
May 13, 2020	59.23	59.59	57.29	58.03	656,331	-1.13(-1.91%)
May 12, 2020	60.66	60.79	59.16	59.16	467,192	-1.28(-2.13%)
May 11, 2020	59.48	60.77	59.48	60.44	515,397	+0.58(+0.97%)
May 08, 2020	59.42	59.87	59.01	59.86	796,375	+0.94(+1.59%)
May 07, 2020	58.88	59.18	58.63	58.92	404,363	+0.83(+1.43%)
May 06, 2020	58.15	58.65	57.80	58.10	462,877	+0.45(+0.79%)
May 05, 2020	57.48	58.33	57.35	57.64	1,482,218	+0.85(+1.49%)
May 04, 2020	55.71	56.81	55.53	56.80	1,727,441	+0.79(+1.41%)
May 01, 2020	56.39	57.05	55.79	56.00	408,345	-1.66(-2.87%)
Apr 30, 2020	57.99	57.99	57.25	57.66	534,608	-0.02(-0.03%)
Apr 29, 2020	56.57	57.92	56.42	57.68	669,837	+2.28(+4.12%)
Apr 28, 2020	56.99	57.02	55.33	55.40	660,020	-0.91(-1.61%)
Apr 27, 2020	56.56	56.63	56.08	56.30	411,827	+0.40(+0.71%)
Apr 24, 2020	55.03	55.93	54.64	55.91	964,996	+1.06(+1.93%)
Apr 23, 2020	55.30	55.82	54.76	54.85	850,444	-0.32(-0.58%)
Apr 22, 2020	54.33	55.43	54.23	55.17	1,070,621	+2.15(+4.05%)
Apr 21, 2020	54.63	54.75	52.69	53.02	512,126	-2.43(-4.38%)
Apr 20, 2020	55.44	56.27	55.42	55.45	414,440	-0.76(-1.34%)
Apr 17, 2020	56.53	56.53	55.43	56.20	769,152	+0.64(+1.16%)
Apr 16, 2020	55.51	55.74	54.75	55.56	447,087	+0.70(+1.28%)
Apr 15, 2020	54.64	55.22	54.21	54.85	722,414	-0.82(-1.47%)
Apr 14, 2020	54.52	55.79	54.36	55.67	648,436	+2.22(+4.16%)
Apr 13, 2020	52.93	53.45	52.30	53.45	639,778	+0.31(+0.57%)
Apr 09, 2020	53.76	53.91	52.71	53.14	711,862	+0.04(+0.08%)
Apr 08, 2020	52.27	53.22	51.89	53.10	814,314	+1.45(+2.80%)
Apr 07, 2020	53.76	53.76	51.62	51.65	952,266	-0.28(-0.54%)
Apr 06, 2020	50.12	52.22	49.75	51.93	770,180	+3.87(+8.06%)
Apr 03, 2020	48.60	49.14	47.52	48.06	480,669	-0.76(-1.55%)
Apr 02, 2020	47.69	48.90	47.52	48.82	643,597	+0.84(+1.76%)
Apr 01, 2020	48.54	49.53	47.56	47.97	882,693	-2.33(-4.63%)
Mar 31, 2020	51.03	51.99	50.00	50.30	720,699	-0.71(-1.38%)
Mar 30, 2020	49.47	51.14	49.47	51.01	600,654	+2.02(+4.13%)
Mar 27, 2020	49.65	50.48	48.92	48.99	711,456	-2.11(-4.13%)
Mar 26, 2020	48.62	51.26	48.62	51.10	1,544,688	+2.99(+6.22%)
Mar 25, 2020	48.95	50.41	47.57	48.11	909,887	-0.61(-1.24%)
Mar 24, 2020	47.31	48.82	47.02	48.71	927,985	+4.11(+9.21%)
Mar 23, 2020	44.56	45.54	43.09	44.60	1,267,966	-0.13(-0.29%)
Mar 20, 2020	47.64	48.05	44.70	44.73	900,810	-1.85(-3.98%)
Mar 19, 2020	45.58	48.11	44.73	46.59	1,361,114	+0.45(+0.98%)
Mar 18, 2020	44.64	46.84	43.64	46.14	1,925,005	-1.60(-3.35%)
Mar 17, 2020	45.79	48.26	44.21	47.73	1,133,459	+3.05(+6.84%)
Mar 16, 2020	45.53	48.64	44.54	44.68	1,164,542	-7.05(-13.62%)
Mar 13, 2020	49.55	51.84	47.01	51.73	1,595,023	+5.25(+11.29%)
Mar 12, 2020	47.90	50.40	46.10	46.48	1,956,295	-5.12(-9.92%)
Mar 11, 2020	52.91	53.09	50.94	51.59	1,763,672	-2.64(-4.87%)
Mar 10, 2020	53.23	54.24	51.40	54.24	1,322,125	+3.13(+6.12%)
Mar 09, 2020	50.94	53.30	49.57	51.11	2,010,677	-4.14(-7.49%)
Mar 06, 2020	54.70	55.56	53.83	55.25	748,302	-1.32(-2.33%)
Mar 05, 2020	56.83	57.93	56.22	56.56	686,799	-1.84(-3.15%)
Mar 04, 2020	57.27	58.45	56.55	58.40	666,790	+2.24(+4.00%)
Mar 03, 2020	58.65	59.07	55.57	56.16	1,864,693	-2.10(-3.60%)
Mar 02, 2020	56.35	58.28	55.30	58.25	919,277	+2.63(+4.72%)
Feb 28, 2020	52.81	55.78	52.68	55.63	2,366,914	+0.74(+1.34%)
Feb 27, 2020	56.13	57.29	54.89	54.89	2,058,296	-3.16(-5.44%)
Feb 26, 2020	57.94	59.22	57.64	58.05	1,048,246	+0.29(+0.51%)
Feb 25, 2020	59.93	60.09	57.54	57.75	2,714,639	-1.60(-2.69%)
Feb 24, 2020	59.17	60.15	58.45	59.35	1,755,282	-2.62(-4.23%)
Feb 21, 2020	63.17	63.17	61.68	61.97	1,098,866	-1.50(-2.37%)
Feb 20, 2020	64.02	64.15	62.66	63.47	538,074	-0.67(-1.05%)
Feb 19, 2020	63.87	64.24	63.85	64.15	409,427	+0.64(+1.01%)
Feb 18, 2020	63.16	63.55	63.08	63.51	307,702	-0.16(-0.25%)
Feb 14, 2020	63.56	63.76	63.35	63.67	306,234	+0.21(+0.33%)
Feb 13, 2020	63.17	63.77	63.08	63.46	459,279	-0.20(-0.32%)
Feb 12, 2020	63.39	63.68	63.09	63.66	861,959	+0.68(+1.09%)
Feb 11, 2020	63.59	63.64	62.77	62.98	524,576	-0.16(-0.26%)
Feb 10, 2020	61.98	63.14	61.91	63.14	271,849	+0.85(+1.37%)
Feb 07, 2020	62.48	62.75	62.10	62.29	353,410	-0.47(-0.75%)
Feb 06, 2020	62.34	62.76	62.09	62.76	447,399	+0.67(+1.09%)
Feb 05, 2020	62.79	62.79	61.70	62.08	596,706	+0.27(+0.44%)
Feb 04, 2020	61.26	61.81	61.02	61.81	348,025	+1.39(+2.30%)
Feb 03, 2020	59.66	60.46	59.66	60.42	335,996	+0.87(+1.45%)
Jan 31, 2020	60.98	60.98	59.36	59.56	683,233	-1.54(-2.52%)
Jan 30, 2020	60.62	61.10	60.30	61.10	815,572	+0.25(+0.41%)
Jan 29, 2020	61.18	61.22	60.60	60.85	371,906	+0.18(+0.30%)
Jan 28, 2020	60.08	60.81	59.91	60.67	491,622	+1.09(+1.83%)
Jan 27, 2020	59.53	59.91	59.24	59.57	986,556	-1.45(-2.37%)
Jan 24, 2020	61.85	61.92	60.80	61.02	575,461	-0.33(-0.55%)
Jan 23, 2020	61.15	61.38	60.91	61.35	229,326	+0.27(+0.45%)
Jan 22, 2020	61.26	61.48	61.02	61.08	365,724	+0.21(+0.34%)
Jan 21, 2020	60.69	61.17	60.69	60.87	293,802	-0.04(-0.07%)
Jan 17, 2020	60.85	60.95	60.49	60.91	301,354	+0.38(+0.63%)
Jan 16, 2020	60.18	60.55	60.09	60.53	340,270	+0.75(+1.25%)
Jan 15, 2020	59.82	60.10	59.57	59.78	366,953	+0.01(+0.01%)
Jan 14, 2020	60.08	60.16	59.70	59.78	532,230	-0.35(-0.59%)
Jan 13, 2020	59.58	60.13	59.58	60.13	373,484	+0.80(+1.36%)
Jan 10, 2020	59.68	59.73	59.21	59.33	488,430	-0.10(-0.17%)
Jan 09, 2020	59.32	59.42	59.01	59.42	411,501	+0.67(+1.14%)
Jan 08, 2020	58.22	59.00	58.18	58.76	484,351	+0.58(+1.00%)
Jan 07, 2020	58.24	58.40	58.03	58.18	294,636	+0.02(+0.04%)
Jan 06, 2020	57.23	58.18	57.08	58.15	336,150	+0.36(+0.62%)
Jan 03, 2020	57.59	58.16	57.59	57.80	383,098	-0.58(-1.00%)
Jan 02, 2020	57.72	58.38	57.66	58.38	840,246	+1.19(+2.07%)
Dec 31, 2019	56.86	57.24	56.84	57.19	207,003	+0.13(+0.23%)
Dec 30, 2019	57.42	57.42	56.66	57.06	324,234	-0.40(-0.70%)
Dec 27, 2019	57.77	57.77	57.29	57.46	179,755	-0.07(-0.13%)
Dec 26, 2019	57.15	57.54	57.05	57.54	253,699	+0.48(+0.85%)
Dec 24, 2019	57.16	57.16	56.93	57.05	325,755	-0.01(-0.02%)
Dec 23, 2019	57.05	57.15	56.98	57.06	350,449	+0.21(+0.37%)
Dec 20, 2019	56.91	56.91	56.70	56.85	311,928	+0.26(+0.46%)
Dec 19, 2019	56.22	56.60	56.22	56.59	428,887	+0.41(+0.73%)
Dec 18, 2019	56.20	56.38	56.13	56.19	232,413	+0.10(+0.18%)
Dec 17, 2019	56.31	56.32	56.03	56.09	667,852	-0.14(-0.24%)
Dec 16, 2019	56.04	56.40	56.03	56.22	453,565	+0.51(+0.91%)
Dec 13, 2019	55.49	55.87	55.41	55.71	285,609	+0.24(+0.43%)
Dec 12, 2019	54.94	55.63	54.85	55.47	461,449	+0.46(+0.83%)
Dec 11, 2019	54.81	55.06	54.73	55.02	167,109	+0.30(+0.55%)
Dec 10, 2019	54.71	54.97	54.58	54.72	273,493	+0.06(+0.11%)
Dec 09, 2019	54.75	55.05	54.65	54.66	218,434	-0.24(-0.44%)
Dec 06, 2019	54.67	54.95	54.66	54.90	497,578	+0.62(+1.14%)
Dec 05, 2019	54.36	54.40	54.06	54.28	386,528	+0.17(+0.32%)
Dec 04, 2019	54.13	54.26	54.07	54.11	321,517	+0.28(+0.51%)
Dec 03, 2019	53.31	53.83	53.14	53.83	485,905	-0.37(-0.69%)
Dec 02, 2019	55.05	55.05	53.98	54.21	562,434	-0.77(-1.40%)
Nov 29, 2019	55.08	55.17	54.98	54.98	80,556	-0.26(-0.48%)
Nov 27, 2019	55.14	55.24	55.03	55.24	207,086	+0.26(+0.47%)
Nov 26, 2019	55.03	55.10	54.91	54.98	277,797	-0.03(-0.05%)
Nov 25, 2019	54.50	55.01	54.50	55.01	736,338	+0.75(+1.38%)
Nov 22, 2019	54.42	54.54	54.06	54.26	417,835	-0.01(-0.02%)
Nov 21, 2019	54.40	54.46	54.12	54.28	689,298	-0.20(-0.37%)
Nov 20, 2019	54.66	54.81	54.05	54.48	420,044	-0.32(-0.59%)
Nov 19, 2019	54.99	54.99	54.58	54.80	500,165	+0.07(+0.13%)
Nov 18, 2019	54.60	54.84	54.37	54.73	387,138	+0.11(+0.21%)
Nov 15, 2019	54.40	54.61	54.32	54.61	255,909	+0.55(+1.02%)
Nov 14, 2019	53.91	54.09	53.80	54.06	295,503	-0.08(-0.14%)
Nov 13, 2019	53.84	54.15	53.84	54.14	256,389	+0.09(+0.16%)
Nov 12, 2019	53.87	54.25	53.87	54.05	371,515	+0.22(+0.41%)
Nov 11, 2019	53.54	53.87	53.51	53.83	243,028	-0.06(-0.11%)
Nov 08, 2019	53.42	53.89	53.36	53.89	339,313	+0.31(+0.58%)
Nov 07, 2019	53.54	53.94	53.41	53.58	695,824	+0.40(+0.76%)
Nov 06, 2019	53.23	53.23	52.95	53.18	305,186	-0.09(-0.17%)
Nov 05, 2019	53.32	53.41	53.15	53.27	281,902	+0.04(+0.08%)
Nov 04, 2019	53.17	53.27	53.07	53.22	258,765	+0.45(+0.85%)
Nov 01, 2019	52.32	52.77	52.25	52.77	402,782	+0.66(+1.27%)
Oct 31, 2019	52.29	52.29	51.82	52.11	308,368	-0.04(-0.07%)
Oct 30, 2019	52.04	52.24	51.73	52.15	448,548	+0.25(+0.49%)
Oct 29, 2019	52.39	52.39	51.85	51.89	378,049	-0.57(-1.09%)
Oct 28, 2019	52.13	52.53	52.13	52.47	290,487	+0.71(+1.36%)
Oct 25, 2019	51.13	51.79	51.13	51.76	245,737	+0.62(+1.21%)
Oct 24, 2019	50.95	51.17	50.76	51.14	550,049	+0.51(+1.00%)
Oct 23, 2019	50.30	50.65	50.30	50.64	201,683	+0.12(+0.24%)
Oct 22, 2019	51.16	51.29	50.49	50.51	214,231	-0.54(-1.05%)
Oct 21, 2019	50.78	51.08	50.69	51.05	376,800	+0.53(+1.05%)
Oct 18, 2019	51.00	51.02	50.14	50.52	284,795	-0.55(-1.08%)
Oct 17, 2019	51.30	51.39	50.83	51.07	341,302	-0.03(-0.06%)
Oct 16, 2019	51.23	51.26	50.93	51.10	2,096,248	-0.42(-0.82%)
Oct 15, 2019	51.03	51.66	50.98	51.53	282,679	+0.64(+1.26%)
Oct 14, 2019	50.88	51.07	50.83	50.88	281,516	-0.01(-0.02%)
Oct 11, 2019	50.76	51.34	50.76	50.89	645,265	+0.71(+1.41%)
Oct 10, 2019	49.83	50.38	49.83	50.19	349,252	+0.35(+0.70%)
Oct 09, 2019	49.69	50.06	49.63	49.84	349,614	+0.64(+1.30%)
Oct 08, 2019	49.77	49.88	49.19	49.20	553,174	-0.93(-1.85%)
Oct 07, 2019	50.13	50.52	50.09	50.12	169,921	-0.12(-0.24%)
Oct 04, 2019	49.79	50.29	49.73	50.24	305,951	+0.80(+1.61%)
Oct 03, 2019	48.76	49.45	48.21	49.45	1,166,664	+0.66(+1.36%)
Oct 02, 2019	49.35	49.35	48.47	48.78	744,312	-0.89(-1.79%)
Oct 01, 2019	50.46	50.73	49.66	49.67	561,417	-0.52(-1.04%)
Sep 30, 2019	49.93	50.29	49.83	50.19	307,587	+0.46(+0.93%)
Sep 27, 2019	50.48	50.50	49.36	49.73	696,121	-0.74(-1.46%)
Sep 26, 2019	50.50	50.61	50.09	50.47	466,108	-0.06(-0.11%)
Sep 25, 2019	49.75	50.66	49.32	50.52	497,256	+0.67(+1.34%)
Sep 24, 2019	50.84	50.97	49.68	49.86	710,930	-0.77(-1.52%)
Sep 23, 2019	50.48	50.80	50.39	50.63	957,982	+0.12(+0.23%)
Sep 20, 2019	51.13	51.19	50.32	50.51	421,722	-0.50(-0.98%)
Sep 19, 2019	51.00	51.40	50.90	51.01	385,180	+0.15(+0.29%)
Sep 18, 2019	50.67	50.89	50.22	50.86	352,973	+0.08(+0.15%)
Sep 17, 2019	50.60	50.79	50.47	50.78	128,588	+0.18(+0.36%)
Sep 16, 2019	50.27	50.67	50.14	50.60	208,268	-0.07(-0.14%)
Sep 13, 2019	50.83	50.88	50.61	50.67	235,692	-0.31(-0.62%)
Sep 12, 2019	51.16	51.38	50.81	50.98	483,780	+0.13(+0.25%)
Sep 11, 2019	50.29	50.87	50.29	50.86	871,321	+0.61(+1.22%)
Sep 10, 2019	49.95	50.24	49.67	50.24	387,195	+0.00(+0.00%)
Sep 09, 2019	50.54	50.57	49.98	50.24	557,553	-0.16(-0.33%)
Sep 06, 2019	50.59	50.59	50.32	50.41	353,335	-0.12(-0.23%)
Sep 05, 2019	50.11	50.67	50.11	50.53	1,050,464	+1.04(+2.10%)
Sep 04, 2019	49.17	49.52	49.17	49.49	208,585	+0.80(+1.65%)
Sep 03, 2019	48.91	49.15	48.52	48.68	304,141	-0.67(-1.36%)
Aug 30, 2019	49.71	49.71	49.04	49.36	352,114	-0.05(-0.09%)
Aug 29, 2019	49.09	49.52	49.03	49.40	444,856	+0.93(+1.92%)
Aug 28, 2019	48.21	48.55	47.92	48.47	244,611	+0.00(+0.01%)
Aug 27, 2019	48.93	49.03	48.24	48.47	322,129	-0.13(-0.26%)
Aug 26, 2019	48.54	48.64	48.20	48.60	500,148	+0.61(+1.28%)
Aug 23, 2019	49.26	49.75	47.81	47.98	473,013	-1.60(-3.22%)
Aug 22, 2019	49.79	49.86	49.16	49.58	265,933	-0.12(-0.24%)
Aug 21, 2019	49.62	49.87	49.53	49.70	285,908	+0.56(+1.13%)
Aug 20, 2019	49.38	49.54	49.14	49.14	207,055	-0.31(-0.64%)
Aug 19, 2019	49.41	49.63	49.27	49.46	208,699	+0.76(+1.55%)
Aug 16, 2019	48.36	48.80	48.35	48.70	232,843	+0.82(+1.72%)
Aug 15, 2019	48.09	48.14	47.52	47.88	478,822	-0.20(-0.42%)
Aug 14, 2019	48.71	48.91	47.95	48.08	755,160	-1.56(-3.15%)
Aug 13, 2019	48.42	49.90	48.36	49.65	363,076	+1.18(+2.43%)
Aug 12, 2019	48.76	48.87	48.23	48.47	143,373	-0.62(-1.26%)
Aug 09, 2019	49.37	49.54	48.74	49.09	360,255	-0.62(-1.26%)
Aug 08, 2019	48.80	49.71	48.68	49.71	492,430	+1.23(+2.53%)
Aug 07, 2019	47.73	48.57	47.47	48.49	1,201,979	+0.23(+0.48%)
Aug 06, 2019	48.16	48.50	47.77	48.25	499,761	+0.67(+1.41%)
Aug 05, 2019	48.31	48.31	47.18	47.58	1,819,261	-1.98(-4.00%)
Aug 02, 2019	50.08	50.13	49.30	49.56	553,613	-0.97(-1.92%)
Aug 01, 2019	50.91	51.95	50.29	50.53	511,713	-0.30(-0.59%)
Jul 31, 2019	51.70	51.79	50.36	50.84	437,281	-0.72(-1.40%)
Jul 30, 2019	51.43	51.77	51.34	51.56	219,006	-0.31(-0.61%)
Jul 29, 2019	51.97	51.97	51.46	51.87	297,290	-0.09(-0.17%)
Jul 26, 2019	51.81	52.10	51.81	51.96	258,488	+0.71(+1.39%)
Jul 25, 2019	51.50	51.50	51.10	51.25	380,466	-0.40(-0.78%)
Jul 24, 2019	51.04	51.65	51.04	51.65	274,005	+0.49(+0.97%)
Jul 23, 2019	51.15	51.16	50.73	51.16	301,324	+0.29(+0.57%)
Jul 22, 2019	50.42	50.96	50.42	50.86	251,767	+0.61(+1.21%)
Jul 19, 2019	50.99	50.99	50.24	50.26	290,239	-0.34(-0.67%)
Jul 18, 2019	50.16	50.64	50.02	50.60	219,800	+0.31(+0.62%)
Jul 17, 2019	50.49	50.62	50.29	50.29	215,966	-0.18(-0.36%)
Jul 16, 2019	50.75	50.75	50.33	50.47	198,291	-0.37(-0.73%)
Jul 15, 2019	50.81	50.86	50.68	50.84	672,151	+0.13(+0.25%)
Jul 12, 2019	50.39	50.71	50.39	50.71	297,567	+0.44(+0.87%)
Jul 11, 2019	50.28	50.48	50.12	50.27	456,519	+0.12(+0.24%)
Jul 10, 2019	49.96	50.37	49.95	50.15	301,857	+0.45(+0.91%)
Jul 09, 2019	49.17	49.74	49.17	49.70	149,923	+0.24(+0.48%)
Jul 08, 2019	49.47	49.47	49.23	49.46	390,663	-0.43(-0.87%)
Jul 05, 2019	49.55	49.94	49.37	49.89	352,928	-0.00(-0.01%)
Jul 03, 2019	49.66	49.90	49.59	49.90	1,353,095	+0.36(+0.72%)
Jul 02, 2019	49.30	49.54	49.23	49.54	437,561	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.