US Technology Ishares ETF (NY: IYW )

318.65 USD +3.45 (+1.09%)
Official Closing Price Updated: 6:30 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 64.32 65.09 64.32 65.02 108,653 +0.94(+1.47%)
Jun 29, 2011 64.01 64.21 63.70 64.08 185,182 +0.17(+0.27%)
Jun 28, 2011 63.33 63.92 63.32 63.91 125,315 +0.81(+1.29%)
Jun 27, 2011 62.18 63.41 62.16 63.10 134,758 +0.90(+1.44%)
Jun 24, 2011 63.10 63.10 62.12 62.20 171,021 -1.27(-2.00%)
Jun 23, 2011 62.14 63.49 61.97 63.47 100,889 +0.68(+1.09%)
Jun 22, 2011 63.04 63.33 62.78 62.79 140,086 -0.44(-0.70%)
Jun 21, 2011 62.22 63.36 62.11 63.23 239,748 +1.27(+2.05%)
Jun 20, 2011 61.90 62.10 61.86 61.96 122,840 +0.17(+0.28%)
Jun 17, 2011 62.54 62.64 61.57 61.79 179,841 -0.18(-0.29%)
Jun 16, 2011 62.18 62.48 61.43 61.97 106,259 -0.25(-0.40%)
Jun 15, 2011 62.86 63.13 62.05 62.22 107,344 -1.15(-1.81%)
Jun 14, 2011 63.00 63.59 63.00 63.37 111,914 +0.91(+1.46%)
Jun 13, 2011 62.68 62.87 62.33 62.46 108,981 -0.16(-0.26%)
Jun 10, 2011 63.27 63.37 62.54 62.62 156,179 -0.93(-1.46%)
Jun 09, 2011 63.52 63.83 63.39 63.55 146,440 +0.08(+0.13%)
Jun 08, 2011 63.88 63.88 63.30 63.47 135,739 -0.61(-0.95%)
Jun 07, 2011 64.53 64.62 64.05 64.08 143,447 -0.20(-0.31%)
Jun 06, 2011 64.63 64.95 64.25 64.28 102,560 -0.48(-0.74%)
Jun 03, 2011 64.90 65.39 64.68 64.76 143,359 -0.30(-0.46%)
May 24, 2011 65.53 65.57 65.02 65.06 267,233 -0.30(-0.46%)
May 23, 2011 65.41 65.58 65.10 65.36 158,261 -1.04(-1.57%)
May 20, 2011 66.69 66.85 66.33 66.40 276,896 -0.36(-0.54%)
May 19, 2011 66.93 66.93 66.35 66.76 76,593 +0.10(+0.15%)
May 18, 2011 66.01 66.83 66.00 66.66 411,781 +0.61(+0.92%)
May 17, 2011 65.80 66.06 65.28 66.05 236,241 -0.16(-0.24%)
May 16, 2011 67.13 67.35 66.07 66.21 168,243 -1.12(-1.66%)
May 13, 2011 68.03 68.08 67.31 67.33 61,364 -0.84(-1.23%)
May 12, 2011 67.49 68.35 67.09 68.17 83,970 +0.40(+0.59%)
May 11, 2011 68.27 68.44 67.37 67.77 110,377 -0.50(-0.73%)
May 10, 2011 67.80 68.36 67.75 68.27 189,555 +0.58(+0.86%)
May 09, 2011 67.67 67.94 67.35 67.69 107,954 +0.15(+0.22%)
May 06, 2011 67.98 68.36 67.35 67.54 119,968 +0.25(+0.37%)
May 05, 2011 67.28 68.00 67.05 67.29 169,402 -0.26(-0.38%)
May 04, 2011 67.74 67.84 66.94 67.55 175,047 -0.11(-0.16%)
May 03, 2011 67.89 67.93 67.16 67.66 109,488 -0.29(-0.43%)
May 02, 2011 67.91 67.99 67.85 67.95 126,929 -0.45(-0.66%)
Apr 29, 2011 68.22 68.43 68.00 68.40 109,778 +0.19(+0.28%)
Apr 28, 2011 67.95 68.30 67.94 68.21 79,016 +0.03(+0.04%)
Apr 27, 2011 68.03 68.25 67.64 68.18 132,426 +0.29(+0.42%)
Apr 26, 2011 67.57 68.12 67.41 67.89 148,820 +0.50(+0.75%)
Apr 25, 2011 67.46 67.47 67.15 67.39 114,798 +0.18(+0.27%)
Apr 21, 2011 67.32 67.32 66.93 67.21 177,695 +0.57(+0.86%)
Apr 20, 2011 66.17 66.68 66.01 66.64 168,844 +1.67(+2.57%)
Apr 19, 2011 64.81 64.99 64.52 64.97 140,996 +0.21(+0.32%)
Apr 18, 2011 64.58 64.77 63.88 64.76 265,014 -0.50(-0.77%)
Apr 15, 2011 65.28 65.48 64.96 65.26 141,792 -0.26(-0.40%)
Apr 14, 2011 65.30 65.57 64.97 65.52 134,531 -0.16(-0.24%)
Apr 13, 2011 65.56 65.95 65.32 65.68 207,144 +0.47(+0.72%)
Apr 12, 2011 65.38 65.45 64.89 65.21 117,769 -0.56(-0.86%)
Apr 11, 2011 66.01 66.14 65.52 65.77 135,120 -0.18(-0.28%)
Apr 08, 2011 66.54 66.61 65.73 65.96 98,373 -0.36(-0.55%)
Apr 07, 2011 66.35 66.72 65.90 66.32 158,380 -0.04(-0.06%)
Apr 06, 2011 66.34 66.58 66.00 66.36 323,811 +0.46(+0.70%)
Apr 05, 2011 65.90 66.40 65.87 65.90 94,702 -0.04(-0.06%)
Apr 04, 2011 66.44 66.47 65.69 65.94 146,171 -0.41(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.