Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.31	14.35	14.13	14.27	560,225	+0.01(+0.05%)
Jun 28, 2007	14.29	14.36	14.26	14.26	268,224	-0.01(-0.07%)
Jun 27, 2007	14.06	14.29	14.06	14.27	2,727,710	+0.19(+1.38%)
Jun 26, 2007	14.19	14.20	14.06	14.08	226,092	-0.04(-0.27%)
Jun 25, 2007	14.21	14.28	14.08	14.12	211,492	-0.08(-0.59%)
Jun 22, 2007	14.29	14.33	14.15	14.20	424,236	-0.14(-0.95%)
Jun 21, 2007	14.19	14.36	14.16	14.34	547,294	+0.15(+1.05%)
Jun 20, 2007	14.33	14.36	14.18	14.19	603,608	-0.15(-1.04%)
Jun 19, 2007	14.29	14.35	14.25	14.34	310,355	+0.01(+0.08%)
Jun 18, 2007	14.33	14.35	14.27	14.32	478,465	+0.03(+0.24%)
Jun 15, 2007	14.30	14.30	14.24	14.29	152,257	+0.13(+0.95%)
Jun 14, 2007	14.06	14.19	14.06	14.16	115,966	+0.13(+0.92%)
Jun 13, 2007	13.94	14.03	13.89	14.03	98,863	+0.15(+1.09%)
Jun 12, 2007	13.94	14.02	13.87	13.88	339,138	-0.11(-0.80%)
Jun 11, 2007	13.99	14.07	13.97	13.99	377,516	-0.02(-0.14%)
Jun 08, 2007	13.82	14.02	13.81	14.01	623,631	+0.20(+1.48%)
Jun 07, 2007	14.00	14.03	13.80	13.80	644,906	-0.23(-1.67%)
Jun 06, 2007	14.12	14.12	14.01	14.04	583,585	-0.14(-1.00%)
Jun 05, 2007	14.14	14.18	14.08	14.18	408,802	-0.01(-0.10%)
Jun 04, 2007	14.10	14.20	14.10	14.19	212,743	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.