Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.90	90.40	89.90	90.12	2,749,849	+0.23(+0.26%)
Jun 27, 2014	89.31	89.89	89.31	89.88	94,663	+0.52(+0.58%)
Jun 26, 2014	89.54	89.54	88.81	89.36	99,771	-0.11(-0.12%)
Jun 25, 2014	88.80	89.55	88.73	89.47	232,422	+0.50(+0.56%)
Jun 24, 2014	89.32	89.99	88.77	88.97	298,057	-0.40(-0.44%)
Jun 23, 2014	89.28	89.42	89.08	89.37	304,806	+0.19(+0.22%)
Jun 20, 2014	89.25	89.29	88.94	89.17	229,105	-0.24(-0.27%)
Jun 19, 2014	89.71	89.73	89.04	89.42	214,286	-0.20(-0.23%)
Jun 18, 2014	89.34	89.68	88.71	89.62	396,139	+0.39(+0.44%)
Jun 17, 2014	88.89	89.42	88.68	89.23	259,536	+0.32(+0.37%)
Jun 16, 2014	88.54	89.05	88.45	88.91	2,305,658	+0.11(+0.13%)
Jun 13, 2014	88.62	88.96	88.34	88.79	161,478	+0.59(+0.67%)
Jun 12, 2014	88.95	89.03	87.90	88.20	466,973	-0.80(-0.90%)
Jun 11, 2014	88.74	89.19	88.74	89.00	132,625	-0.16(-0.18%)
Jun 10, 2014	88.84	89.22	88.84	89.16	268,003	+0.47(+0.53%)
Jun 06, 2014	88.54	88.79	88.45	88.68	186,561	+0.43(+0.48%)
Jun 05, 2014	87.74	88.31	87.33	88.26	230,912	+0.77(+0.88%)
Jun 04, 2014	87.09	87.63	86.88	87.49	124,132	+0.25(+0.29%)
Jun 03, 2014	87.07	87.43	86.89	87.24	325,740	-0.06(-0.06%)
Jun 02, 2014	87.69	87.69	86.80	87.29	744,472	-0.11(-0.13%)
May 30, 2014	87.59	87.64	86.99	87.40	352,215	-0.06(-0.07%)
May 29, 2014	87.31	87.50	87.07	87.47	146,698	+0.55(+0.63%)
May 28, 2014	87.10	87.25	86.81	86.92	823,422	-0.31(-0.35%)
May 27, 2014	86.41	87.23	86.41	87.23	190,238	+0.98(+1.14%)
May 23, 2014	85.46	86.24	86.24	86.24	140,816	+0.58(+0.67%)
May 22, 2014	85.21	85.71	85.11	85.67	130,927	+0.46(+0.54%)
May 21, 2014	84.68	85.20	84.68	85.20	121,568	+0.65(+0.77%)
May 20, 2014	84.83	85.14	84.20	84.56	220,940	-0.35(-0.42%)
May 19, 2014	83.97	85.00	83.94	84.91	253,397	+0.78(+0.93%)
May 16, 2014	83.75	84.15	83.20	84.13	93,076	+0.56(+0.67%)
May 15, 2014	84.22	84.47	83.26	83.57	458,256	-0.63(-0.75%)
May 14, 2014	84.53	84.68	84.01	84.20	153,095	-0.42(-0.49%)
May 13, 2014	84.79	85.00	84.48	84.62	146,690	+0.04(+0.04%)
May 12, 2014	83.58	84.68	83.58	84.58	143,423	+1.42(+1.71%)
May 09, 2014	82.92	83.21	82.47	83.16	184,255	+0.18(+0.21%)
May 08, 2014	82.79	83.92	82.56	82.99	226,247	+0.00(+0.00%)
May 07, 2014	83.41	83.50	82.07	82.99	193,204	-0.30(-0.36%)
May 06, 2014	84.15	84.22	83.28	83.28	131,087	-1.03(-1.22%)
May 05, 2014	83.54	84.31	83.39	84.31	228,107	+0.33(+0.40%)
May 02, 2014	84.40	84.45	83.91	83.98	207,003	-0.12(-0.14%)
May 01, 2014	84.20	84.69	83.92	84.10	871,855	-0.19(-0.22%)
Apr 30, 2014	83.68	84.40	83.56	84.29	175,802	+0.36(+0.43%)
Apr 29, 2014	83.58	84.12	83.37	83.92	224,411	+0.62(+0.75%)
Apr 28, 2014	83.17	83.78	82.16	83.30	321,179	+0.62(+0.75%)
Apr 25, 2014	83.55	83.55	82.51	82.68	173,459	-1.10(-1.32%)
Apr 24, 2014	84.42	84.51	83.15	83.79	637,308	+0.84(+1.02%)
Apr 23, 2014	83.67	83.67	82.94	82.94	295,568	-0.87(-1.04%)
Apr 22, 2014	83.52	83.96	83.31	83.81	231,620	+0.43(+0.51%)
Apr 21, 2014	83.18	83.52	82.80	83.39	217,088	+0.33(+0.40%)
Apr 17, 2014	82.71	83.05	83.05	83.05	123,349	-0.14(-0.17%)
Apr 16, 2014	82.97	83.21	82.19	83.19	233,200	+0.75(+0.91%)
Apr 15, 2014	82.19	82.60	80.84	82.44	294,896	+0.40(+0.49%)
Apr 14, 2014	82.10	82.41	81.39	82.04	206,898	+0.72(+0.89%)
Apr 11, 2014	81.61	82.45	81.29	81.32	444,650	-0.94(-1.14%)
Apr 10, 2014	84.55	84.56	82.11	82.26	562,870	-2.29(-2.71%)
Apr 09, 2014	83.55	84.56	83.40	84.55	661,174	+1.33(+1.59%)
Apr 08, 2014	82.49	83.32	82.26	83.22	145,745	+0.82(+0.99%)
Apr 07, 2014	82.64	83.31	81.94	82.40	265,312	-0.61(-0.74%)
Apr 04, 2014	85.46	85.57	82.86	83.02	283,268	-1.99(-2.35%)
Apr 03, 2014	85.61	86.02	84.77	85.01	186,454	-0.65(-0.76%)
Apr 02, 2014	85.85	85.86	85.22	85.66	518,670	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.