US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 264.37 270.24 264.20 269.80 158,825 +5.35(+2.02%)
Jun 29, 2020 260.86 264.45 257.89 264.45 103,133 +2.92(+1.12%)
Jun 26, 2020 266.88 267.36 261.01 261.53 96,500 -6.10(-2.28%)
Jun 25, 2020 264.62 267.75 262.10 267.63 67,368 +2.82(+1.06%)
Jun 24, 2020 269.50 271.07 263.43 264.81 228,942 -5.70(-2.11%)
Jun 23, 2020 270.97 273.35 269.93 270.51 272,798 +1.77(+0.66%)
Jun 22, 2020 264.47 268.92 264.26 268.74 114,841 +4.51(+1.71%)
Jun 19, 2020 268.45 268.45 262.63 264.23 116,800 -0.96(-0.36%)
Jun 18, 2020 263.69 265.32 263.00 265.19 56,311 +1.19(+0.45%)
Jun 17, 2020 265.43 266.20 263.39 264.00 92,794 +0.26(+0.10%)
Jun 16, 2020 265.32 265.66 259.80 263.74 127,387 +5.15(+1.99%)
Jun 15, 2020 250.37 259.37 250.35 258.59 124,359 +3.02(+1.18%)
Jun 12, 2020 259.67 260.63 251.44 255.57 150,300 +2.94(+1.16%)
Jun 11, 2020 261.94 263.46 252.51 252.63 193,480 -15.11(-5.64%)
Jun 10, 2020 265.63 269.42 264.96 267.74 116,578 +4.00(+1.52%)
Jun 09, 2020 261.11 264.77 260.65 263.74 138,294 +1.36(+0.52%)
Jun 08, 2020 259.88 262.38 257.75 262.38 147,260 +2.25(+0.86%)
Jun 05, 2020 256.14 261.14 255.37 260.13 130,300 +5.34(+2.10%)
Jun 04, 2020 256.01 257.73 253.14 254.79 409,030 -1.94(-0.76%)
Jun 03, 2020 256.14 257.62 255.07 256.73 185,327 +1.72(+0.67%)
Jun 02, 2020 253.27 255.01 250.34 255.01 271,325 +1.98(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.