US Technology Ishares ETF (NY: IYW )

149.29 -0.60 (-0.40%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 107.99 108.77 107.86 108.45 519,558 +1.53(+1.43%)
Jun 29, 2023 107.00 107.14 106.32 106.92 329,373 -0.12(-0.11%)
Jun 28, 2023 106.12 107.55 106.08 107.03 359,704 +0.31(+0.29%)
Jun 27, 2023 105.19 107.00 105.00 106.73 290,205 +2.02(+1.93%)
Jun 26, 2023 105.79 106.77 104.67 104.70 328,900 -1.18(-1.11%)
Jun 23, 2023 105.49 106.47 105.21 105.88 282,789 -0.97(-0.90%)
Jun 22, 2023 105.27 106.86 105.22 106.85 350,980 +1.09(+1.03%)
Jun 21, 2023 107.14 107.29 105.32 105.76 461,066 -1.77(-1.65%)
Jun 20, 2023 107.38 108.16 106.76 107.53 565,895 -0.53(-0.49%)
Jun 16, 2023 109.95 109.95 107.96 108.06 502,703 -0.89(-0.81%)
Jun 15, 2023 107.02 109.43 106.97 108.95 584,501 +1.38(+1.29%)
Jun 14, 2023 106.39 107.56 105.88 107.56 466,826 +1.00(+0.93%)
Jun 13, 2023 106.89 106.94 105.70 106.57 497,786 +0.74(+0.70%)
Jun 12, 2023 104.41 105.88 104.14 105.83 522,999 +2.19(+2.11%)
Jun 09, 2023 103.65 104.61 103.26 103.64 660,835 +0.48(+0.46%)
Jun 08, 2023 102.06 103.43 102.06 103.16 716,493 +1.02(+0.99%)
Jun 07, 2023 104.28 104.98 101.92 102.14 1,033,179 -2.12(-2.04%)
Jun 06, 2023 103.85 104.64 103.50 104.27 705,990 +0.18(+0.17%)
Jun 05, 2023 104.14 105.15 103.82 104.09 1,011,068 -0.30(-0.29%)
Jun 02, 2023 104.39 104.92 103.68 104.39 832,152 +0.67(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.