Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.27	28.35	27.56	27.62	3,440,589	-0.30(-1.07%)
Jun 26, 2013	27.98	28.24	27.86	27.92	987,932	+0.12(+0.43%)
Jun 25, 2013	27.53	28.21	27.42	27.80	940,173	+0.48(+1.76%)
Jun 24, 2013	27.25	27.69	26.80	27.32	1,044,799	-0.07(-0.26%)
Jun 21, 2013	27.37	27.60	26.87	27.39	1,740,472	+0.14(+0.51%)
Jun 20, 2013	27.27	27.40	26.51	27.25	937,359	-0.35(-1.27%)
Jun 19, 2013	27.63	28.14	27.47	27.60	1,288,447	-0.08(-0.29%)
Jun 18, 2013	27.09	27.94	26.97	27.68	1,553,327	+0.83(+3.09%)
Jun 17, 2013	27.00	27.19	26.48	26.85	1,448,395	-0.10(-0.37%)
Jun 14, 2013	27.12	27.16	26.69	26.95	835,564	-0.06(-0.22%)
Jun 13, 2013	26.90	27.24	26.87	27.01	1,102,857	+0.05(+0.19%)
Jun 12, 2013	27.40	27.43	26.76	26.96	1,063,779	-0.34(-1.25%)
Jun 11, 2013	27.37	27.89	27.12	27.30	1,282,188	+0.02(+0.07%)
Jun 10, 2013	27.35	27.38	26.93	27.28	896,117	-0.03(-0.11%)
Jun 07, 2013	27.47	27.80	27.15	27.31	1,205,920	-0.03(-0.11%)
Jun 06, 2013	26.86	27.34	26.80	27.34	1,150,864	+0.41(+1.52%)
Jun 05, 2013	26.85	27.26	26.71	26.93	964,779	+0.00(+0.00%)
Jun 04, 2013	28.15	28.15	26.78	26.93	1,427,658	-1.29(-4.57%)
Jun 03, 2013	28.47	28.89	27.66	28.22	1,701,843	-0.17(-0.60%)
May 31, 2013	27.40	28.50	26.85	28.39	3,322,060	+0.99(+3.61%)
May 30, 2013	28.50	28.73	27.21	27.40	2,533,555	-1.11(-3.89%)
May 29, 2013	32.33	32.64	27.82	28.51	3,676,773	-4.69(-14.13%)
May 28, 2013	33.15	33.31	32.76	33.20	409,085	+0.46(+1.41%)
May 24, 2013	32.82	33.00	32.53	32.74	288,849	-0.38(-1.15%)
May 23, 2013	32.70	33.12	32.28	33.12	388,265	+0.02(+0.06%)
May 22, 2013	33.66	33.91	32.87	33.10	442,801	-0.60(-1.78%)
May 21, 2013	33.70	34.14	33.63	33.70	807,024	+0.02(+0.06%)
May 20, 2013	33.14	33.82	32.94	33.68	672,212	+0.37(+1.11%)
May 17, 2013	32.53	33.56	32.48	33.31	917,916	+0.78(+2.40%)
May 16, 2013	32.41	32.69	32.35	32.53	647,689	-0.02(-0.06%)
May 15, 2013	32.02	32.57	31.95	32.55	518,649	+1.27(+4.06%)
May 13, 2013	31.25	31.49	31.18	31.28	501,215	-0.01(-0.03%)
May 10, 2013	31.58	31.74	30.99	31.29	686,139	-0.32(-1.01%)
May 09, 2013	32.07	32.32	31.47	31.61	667,378	-0.46(-1.43%)
May 08, 2013	31.81	32.07	31.55	32.07	481,344	+0.27(+0.85%)
May 07, 2013	31.53	31.87	31.32	31.80	693,896	+0.41(+1.31%)
May 06, 2013	30.97	31.57	30.62	31.39	953,251	+0.55(+1.78%)
May 03, 2013	29.21	31.42	28.70	30.84	996,805	+2.14(+7.46%)
May 02, 2013	28.86	29.18	28.22	28.70	903,845	-0.19(-0.66%)
May 01, 2013	29.95	29.95	28.66	28.89	747,573	-1.06(-3.54%)
Apr 30, 2013	29.95	30.15	29.71	29.95	509,185	+0.05(+0.17%)
Apr 29, 2013	29.51	30.14	29.38	29.90	827,489	+0.62(+2.12%)
Apr 26, 2013	29.96	30.00	29.11	29.28	808,773	-0.71(-2.37%)
Apr 25, 2013	30.26	30.29	29.85	29.99	399,464	-0.11(-0.37%)
Apr 24, 2013	29.86	30.48	29.78	30.10	371,650	+0.61(+2.07%)
Apr 23, 2013	29.02	29.49	28.87	29.49	330,685	+0.67(+2.32%)
Apr 22, 2013	28.96	29.09	28.65	28.82	367,153	+0.01(+0.03%)
Apr 19, 2013	28.63	28.89	28.23	28.81	795,025	+0.38(+1.34%)
Apr 18, 2013	28.72	28.95	28.22	28.43	756,956	-0.20(-0.70%)
Apr 17, 2013	29.10	29.21	28.42	28.63	702,480	-0.69(-2.35%)
Apr 16, 2013	29.54	29.74	28.93	29.32	811,142	-0.07(-0.24%)
Apr 15, 2013	30.45	30.45	29.27	29.39	1,067,068	-1.26(-4.11%)
Apr 12, 2013	30.81	31.30	30.13	30.65	752,781	-0.37(-1.19%)
Apr 11, 2013	31.20	31.49	30.85	31.02	385,415	-0.13(-0.42%)
Apr 10, 2013	30.80	31.40	30.45	31.15	642,445	+0.32(+1.04%)
Apr 09, 2013	30.08	31.02	30.08	30.83	772,014	+0.71(+2.36%)
Apr 08, 2013	30.04	30.45	29.99	30.12	533,424	+0.13(+0.43%)
Apr 05, 2013	29.90	30.19	29.79	29.99	718,124	-0.36(-1.19%)
Apr 04, 2013	30.56	30.65	29.71	30.35	705,090	-0.28(-0.91%)
Apr 03, 2013	31.27	31.35	30.23	30.63	944,745	-0.76(-2.42%)
Apr 02, 2013	31.67	32.01	31.19	31.39	370,571	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.