Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.84	26.94	26.77	26.88	75,686	-0.33(-1.20%)
Jun 28, 2012	27.31	27.31	27.19	27.21	49,531	+0.09(+0.32%)
Jun 27, 2012	27.11	27.16	27.06	27.12	22,791	+0.05(+0.17%)
Jun 26, 2012	27.02	27.19	27.01	27.07	76,772	-0.11(-0.40%)
Jun 25, 2012	27.08	27.18	27.08	27.18	18,933	+0.34(+1.28%)
Jun 22, 2012	26.98	27.03	26.83	26.84	11,164	-0.34(-1.26%)
Jun 21, 2012	27.10	27.25	27.10	27.18	24,302	+0.18(+0.66%)
Jun 20, 2012	26.76	27.06	26.68	27.00	106,448	+0.08(+0.29%)
Jun 19, 2012	27.09	27.09	26.90	26.92	24,818	-0.27(-1.00%)
Jun 18, 2012	27.24	27.26	27.17	27.20	7,970	+0.08(+0.30%)
Jun 15, 2012	27.14	27.19	27.10	27.11	17,732	+0.19(+0.69%)
Jun 14, 2012	27.04	27.09	26.89	26.93	55,997	-0.13(-0.47%)
Jun 13, 2012	26.80	27.12	26.74	27.05	117,438	+0.30(+1.11%)
Jun 12, 2012	26.82	26.95	26.75	26.76	49,948	-0.31(-1.14%)
Jun 11, 2012	26.83	27.15	26.83	27.07	203,649	+0.20(+0.73%)
Jun 08, 2012	27.16	27.20	26.77	26.87	176,446	-0.05(-0.18%)
Jun 07, 2012	26.78	26.94	26.73	26.92	248,939	+0.04(+0.15%)
Jun 06, 2012	27.36	27.36	26.87	26.88	241,503	-0.47(-1.71%)
Jun 05, 2012	27.52	27.52	27.34	27.34	23,248	-0.29(-1.06%)
Jun 04, 2012	27.65	27.80	27.60	27.64	52,276	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.