Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.27	18.27	18.27	18.27	2,929	+0.02(+0.11%)
Jun 27, 2008	18.17	18.26	18.09	18.25	15,545	+0.18(+1.00%)
Jun 26, 2008	18.07	18.11	18.07	18.07	6,151	+0.20(+1.11%)
Jun 25, 2008	17.86	17.87	17.84	17.87	7,844	-0.12(-0.66%)
Jun 24, 2008	17.97	17.99	17.97	17.99	1,171	+0.14(+0.77%)
Jun 23, 2008	17.87	17.94	17.85	17.85	33,393	-0.02(-0.11%)
Jun 20, 2008	17.86	17.87	17.86	17.87	7,030	+0.12(+0.69%)
Jun 19, 2008	17.78	17.78	17.72	17.75	12,027	-0.11(-0.61%)
Jun 18, 2008	17.75	17.86	17.75	17.86	9,988	+0.15(+0.85%)
Jun 17, 2008	17.69	17.71	17.69	17.71	6,561	+0.05(+0.27%)
Jun 16, 2008	17.64	17.69	17.64	17.66	57,999	+0.04(+0.25%)
Jun 13, 2008	17.67	17.69	17.62	17.62	2,196	-0.22(-1.22%)
Jun 12, 2008	17.84	17.84	17.84	17.84	0	+0.00(+0.00%)
Jun 11, 2008	17.82	17.84	17.82	17.84	8,488	-0.04(-0.21%)
Jun 10, 2008	17.87	17.96	17.87	17.87	2,340	-0.10(-0.57%)
Jun 09, 2008	17.97	18.00	17.97	17.98	7,586	-0.04(-0.23%)
Jun 06, 2008	17.96	18.05	17.96	18.02	21,102	+0.20(+1.11%)
Jun 05, 2008	17.90	17.90	17.82	17.82	5,624	-0.12(-0.68%)
Jun 04, 2008	18.07	18.07	17.92	17.94	24,019	+0.01(+0.08%)
Jun 03, 2008	17.95	17.97	17.93	17.93	12,302	-0.06(-0.34%)
Jun 02, 2008	17.94	18.01	17.75	17.99	21,228	+0.02(+0.13%)
May 30, 2008	17.92	17.99	17.92	17.97	4,686	+0.12(+0.65%)
May 29, 2008	17.85	17.85	17.82	17.85	18,190	-0.15(-0.85%)
May 28, 2008	18.02	18.04	18.00	18.00	3,851	-0.18(-1.01%)
May 27, 2008	18.19	18.19	18.19	18.19	292	-0.26(-1.42%)
May 26, 2008	18.25	18.45	18.22	18.45	0	+0.00(+0.00%)
May 23, 2008	18.25	18.45	18.22	18.45	2,730	+0.30(+1.64%)
May 22, 2008	18.23	18.23	18.15	18.15	3,310	-0.20(-1.08%)
May 21, 2008	18.32	18.36	18.29	18.35	25,235	-0.02(-0.09%)
May 20, 2008	18.37	18.37	18.37	18.37	292	+0.11(+0.62%)
May 19, 2008	18.20	18.26	18.20	18.26	3,515	+0.00(+0.02%)
May 16, 2008	18.26	18.26	18.25	18.25	1,464	+0.08(+0.45%)
May 15, 2008	18.16	18.17	18.16	18.17	2,167	+0.07(+0.38%)
May 14, 2008	18.17	18.18	18.10	18.10	14,719	-0.07(-0.38%)
May 13, 2008	18.20	18.20	18.17	18.17	4,686	-0.28(-1.54%)
May 12, 2008	18.42	18.46	18.42	18.46	4,285	+0.11(+0.62%)
May 09, 2008	18.38	18.38	18.34	18.34	497	+0.05(+0.28%)
May 08, 2008	18.21	18.29	18.21	18.29	1,464	+0.17(+0.94%)
May 07, 2008	18.09	18.12	18.08	18.12	7,630	+0.02(+0.11%)
May 06, 2008	18.16	18.16	18.10	18.10	1,318	-0.10(-0.54%)
May 05, 2008	18.21	18.21	18.20	18.20	2,106	+0.02(+0.09%)
May 02, 2008	18.24	18.25	18.18	18.18	3,866	-0.20(-1.10%)
May 01, 2008	18.50	18.52	18.38	18.38	5,741	-0.05(-0.26%)
Apr 30, 2008	18.34	18.43	17.93	18.43	87,423	+0.11(+0.62%)
Apr 29, 2008	18.39	18.39	18.32	18.32	23,023	+0.09(+0.47%)
Apr 28, 2008	18.18	18.23	18.18	18.23	12,302	+0.04(+0.21%)
Apr 25, 2008	18.21	18.26	18.20	18.20	4,760	-0.10(-0.52%)
Apr 24, 2008	18.32	18.33	18.29	18.29	7,616	-0.10(-0.52%)
Apr 23, 2008	18.42	18.42	18.38	18.39	39,278	-0.11(-0.57%)
Apr 22, 2008	18.49	18.49	18.49	18.49	16,110	+0.07(+0.39%)
Apr 21, 2008	18.32	18.42	18.30	18.42	16,989	+0.05(+0.30%)
Apr 18, 2008	18.29	18.37	18.21	18.37	110,740	-0.02(-0.09%)
Apr 17, 2008	18.47	18.47	18.32	18.38	48,010	-0.04(-0.24%)
Apr 16, 2008	18.52	18.55	18.41	18.43	112,949	-0.20(-1.08%)
Apr 15, 2008	18.63	18.63	18.63	18.63	820	-0.15(-0.78%)
Apr 14, 2008	18.80	18.85	18.78	18.78	4,393	-0.09(-0.49%)
Apr 11, 2008	18.82	18.87	18.82	18.87	878	+0.14(+0.73%)
Apr 10, 2008	18.81	18.81	18.70	18.73	16,403	-0.06(-0.33%)
Apr 09, 2008	18.69	18.79	18.69	18.79	585	+0.16(+0.88%)
Apr 08, 2008	18.71	18.73	18.61	18.63	432,358	-0.16(-0.83%)
Apr 07, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Apr 04, 2008	18.76	18.79	18.76	18.79	18,161	+0.15(+0.82%)
Apr 03, 2008	18.68	18.68	18.60	18.63	12,302	-0.01(-0.05%)
Apr 02, 2008	18.60	18.64	18.60	18.64	878	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.