Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	408.74	410.24	408.71	409.55	69,204,568	+0.34(+0.08%)
Jun 29, 2021	409.38	410.03	408.66	409.20	37,564,576	+0.22(+0.05%)
Jun 28, 2021	408.70	409.16	407.47	408.99	56,196,560	+0.82(+0.20%)
Jun 25, 2021	407.48	408.62	407.15	408.16	60,792,620	+1.44(+0.36%)
Jun 24, 2021	406.52	407.15	406.26	406.72	47,117,540	+2.39(+0.59%)
Jun 23, 2021	404.89	405.71	404.24	404.32	51,922,412	-0.49(-0.12%)
Jun 22, 2021	402.65	405.67	401.91	404.81	60,274,688	+2.15(+0.53%)
Jun 21, 2021	398.78	402.85	397.94	402.66	76,125,944	+5.68(+1.43%)
Jun 18, 2021	399.05	399.72	396.77	396.98	124,041,944	-5.43(-1.35%)
Jun 17, 2021	402.12	403.41	399.88	402.41	95,365,144	-0.13(-0.03%)
Jun 16, 2021	404.94	405.17	400.45	402.54	84,227,688	-2.26(-0.56%)
Jun 15, 2021	405.70	405.73	403.90	404.80	53,984,864	-0.74(-0.18%)
Jun 14, 2021	404.75	405.65	403.48	405.54	44,426,448	+0.91(+0.22%)
Jun 11, 2021	404.53	404.75	403.22	404.64	47,796,852	+0.67(+0.17%)
Jun 10, 2021	403.35	404.94	402.01	403.97	53,743,528	+1.87(+0.46%)
Jun 09, 2021	403.56	403.64	401.87	402.10	50,762,336	-0.60(-0.15%)
Jun 08, 2021	403.49	403.57	400.84	402.70	49,402,996	+0.09(+0.02%)
Jun 07, 2021	403.00	403.18	401.66	402.62	54,005,512	-0.39(-0.10%)
Jun 04, 2021	401.24	403.31	399.42	403.01	58,658,504	+3.65(+0.91%)
Jun 03, 2021	398.48	400.52	396.98	399.35	60,952,292	-1.49(-0.37%)
Jun 02, 2021	400.88	401.70	399.85	400.84	51,968,368	+0.63(+0.16%)
Jun 01, 2021	402.98	403.12	399.76	400.21	56,819,972	-0.35(-0.09%)
May 28, 2021	401.45	401.72	400.33	400.57	61,365,268	+0.72(+0.18%)
May 27, 2021	400.69	401.21	399.56	399.85	59,372,696	+0.21(+0.05%)
May 26, 2021	399.45	400.15	398.39	399.64	45,150,220	+0.79(+0.20%)
May 25, 2021	400.84	401.20	398.26	398.85	60,444,980	-0.89(-0.22%)
May 24, 2021	397.99	400.83	397.74	399.74	53,926,504	+4.03(+1.02%)
May 21, 2021	397.54	398.81	395.24	395.70	80,311,232	-0.32(-0.08%)
May 20, 2021	392.71	397.31	392.58	396.03	81,773,408	+4.22(+1.08%)
May 19, 2021	388.05	391.96	386.54	391.81	111,657,616	-1.03(-0.26%)
May 18, 2021	396.52	396.77	392.68	392.84	62,478,100	-3.41(-0.86%)
May 17, 2021	396.13	397.08	394.19	396.25	68,313,296	-1.01(-0.25%)
May 14, 2021	394.05	398.13	394.02	397.27	86,702,520	+6.01(+1.54%)
May 13, 2021	388.20	393.23	388.15	391.26	111,551,144	+4.64(+1.20%)
May 12, 2021	392.16	393.46	386.44	386.61	141,383,360	-8.39(-2.12%)
May 11, 2021	393.95	396.02	391.05	395.01	122,560,520	-3.56(-0.89%)
May 10, 2021	402.91	403.14	398.44	398.56	85,856,224	-3.99(-0.99%)
May 07, 2021	400.42	403.21	399.73	402.55	71,072,968	+2.91(+0.73%)
May 06, 2021	396.55	399.77	394.50	399.64	78,170,064	+3.17(+0.80%)
May 05, 2021	398.03	398.27	395.70	396.47	63,181,616	+0.12(+0.03%)
May 04, 2021	396.78	397.29	392.58	396.35	106,492,656	-2.46(-0.62%)
May 03, 2021	399.98	400.38	398.31	398.81	71,407,800	+0.86(+0.22%)
Apr 30, 2021	398.27	399.13	397.04	397.95	89,685,096	-2.63(-0.66%)
Apr 29, 2021	400.83	401.21	397.13	400.58	82,310,768	+2.54(+0.64%)
Apr 28, 2021	398.44	399.58	397.57	398.05	53,695,944	-0.11(-0.03%)
Apr 27, 2021	398.55	398.75	397.00	398.16	53,813,280	-0.09(-0.02%)
Apr 26, 2021	398.09	398.83	397.49	398.25	54,938,672	+0.83(+0.21%)
Apr 23, 2021	393.73	398.86	393.65	397.42	76,838,584	+4.26(+1.08%)
Apr 22, 2021	396.61	397.46	392.07	393.16	102,392,600	-3.62(-0.91%)
Apr 21, 2021	392.43	396.99	392.29	396.78	69,692,232	+3.72(+0.95%)
Apr 20, 2021	394.72	395.85	391.55	393.06	85,792,832	-2.90(-0.73%)
Apr 19, 2021	396.96	397.42	394.61	395.96	82,166,576	-1.95(-0.49%)
Apr 16, 2021	397.90	398.53	396.45	397.91	86,025,632	+1.32(+0.33%)
Apr 15, 2021	394.56	396.87	394.51	396.59	63,111,144	+4.21(+1.07%)
Apr 14, 2021	393.69	394.77	391.82	392.37	64,558,556	-1.34(-0.34%)
Apr 13, 2021	392.45	394.36	392.06	393.72	59,248,560	+1.16(+0.30%)
Apr 12, 2021	391.80	392.83	391.18	392.56	59,420,040	+0.14(+0.04%)
Apr 09, 2021	389.46	392.58	389.33	392.41	64,075,240	+2.83(+0.73%)
Apr 08, 2021	389.02	389.64	388.06	389.58	60,629,656	+1.84(+0.47%)
Apr 07, 2021	387.12	388.09	386.65	387.74	58,432,328	+0.45(+0.12%)
Apr 06, 2021	386.95	388.36	386.60	387.29	64,833,496	-0.23(-0.06%)
Apr 05, 2021	384.75	388.07	384.68	387.52	96,110,008	+5.48(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.