Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.50	41.63	41.24	41.47	153,529	+0.14(+0.34%)
Jun 29, 2015	41.37	41.72	41.03	41.33	279,641	-0.02(-0.04%)
Jun 26, 2015	41.26	41.54	41.18	41.35	94,638	+0.05(+0.13%)
Jun 25, 2015	41.44	41.69	41.22	41.29	140,524	-0.11(-0.26%)
Jun 24, 2015	41.57	41.60	41.21	41.40	203,346	-0.06(-0.15%)
Jun 23, 2015	41.38	41.79	41.27	41.47	208,351	+0.03(+0.08%)
Jun 22, 2015	41.71	41.90	41.33	41.43	297,010	-0.09(-0.23%)
Jun 19, 2015	41.33	41.76	41.33	41.53	166,690	+0.15(+0.36%)
Jun 18, 2015	41.67	41.93	41.29	41.38	243,883	-0.01(-0.02%)
Jun 17, 2015	41.93	42.02	41.28	41.39	183,868	-0.54(-1.28%)
Jun 16, 2015	41.86	42.19	41.36	41.93	159,521	-0.09(-0.22%)
Jun 15, 2015	41.80	42.10	41.75	42.02	63,214	+0.01(+0.02%)
Jun 12, 2015	42.29	42.32	41.89	42.01	105,093	-0.34(-0.79%)
Jun 11, 2015	42.09	42.49	42.03	42.35	128,690	+0.21(+0.50%)
Jun 10, 2015	42.05	42.50	41.73	42.14	278,277	+0.12(+0.30%)
Jun 09, 2015	42.69	42.74	41.92	42.01	138,882	-0.76(-1.79%)
Jun 08, 2015	42.91	42.99	42.29	42.78	210,343	-0.21(-0.49%)
Jun 05, 2015	42.56	43.04	42.40	42.99	300,390	+0.41(+0.95%)
Jun 04, 2015	42.43	42.70	42.40	42.58	213,411	-0.02(-0.04%)
Jun 03, 2015	42.66	42.74	42.30	42.60	316,804	-0.05(-0.13%)
Jun 02, 2015	42.65	42.85	42.39	42.65	129,688	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.