Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.20	86.79	84.66	86.03	788,200	-0.20(-0.23%)
Jun 27, 2019	83.78	86.44	83.54	86.23	480,825	+2.44(+2.91%)
Jun 26, 2019	86.46	87.07	83.01	83.79	372,009	-2.60(-3.01%)
Jun 25, 2019	88.29	88.99	85.82	86.39	356,414	-1.49(-1.70%)
Jun 24, 2019	92.44	92.48	87.16	87.88	323,796	-4.33(-4.70%)
Jun 21, 2019	90.43	92.59	88.68	92.21	645,600	+1.48(+1.63%)
Jun 20, 2019	87.08	91.22	87.00	90.73	591,320	+4.07(+4.70%)
Jun 19, 2019	85.05	86.97	83.46	86.66	265,341	+1.98(+2.34%)
Jun 18, 2019	82.74	85.69	82.48	84.68	295,448	+2.56(+3.12%)
Jun 17, 2019	81.31	83.49	80.98	82.12	236,368	+1.09(+1.35%)
Jun 14, 2019	82.58	83.49	80.94	81.03	154,300	-1.36(-1.65%)
Jun 13, 2019	84.00	84.05	81.56	82.39	188,666	-1.05(-1.26%)
Jun 12, 2019	83.48	83.94	82.40	83.44	210,018	-0.08(-0.10%)
Jun 11, 2019	81.85	83.84	80.86	83.52	400,183	+2.12(+2.60%)
Jun 10, 2019	80.21	82.14	80.21	81.40	212,705	+1.08(+1.34%)
Jun 07, 2019	80.16	81.37	80.11	80.32	211,200	+0.18(+0.22%)
Jun 06, 2019	81.73	82.09	79.97	80.14	188,278	-1.60(-1.96%)
Jun 05, 2019	82.08	82.98	81.02	81.74	196,507	+0.02(+0.02%)
Jun 04, 2019	80.47	81.78	80.03	81.72	260,563	+2.05(+2.57%)
Jun 03, 2019	79.63	80.07	78.72	79.67	342,619	+0.22(+0.28%)
May 31, 2019	78.73	79.94	78.47	79.45	183,700	-0.31(-0.39%)
May 30, 2019	79.64	80.90	78.97	79.76	173,156	+0.47(+0.59%)
May 29, 2019	80.32	80.46	78.38	79.29	136,972	-1.76(-2.17%)
May 28, 2019	81.12	82.48	80.37	81.05	215,490	-0.05(-0.06%)
May 24, 2019	80.04	81.26	79.72	81.10	160,700	+1.53(+1.92%)
May 23, 2019	80.97	81.49	79.17	79.57	234,823	-2.18(-2.67%)
May 22, 2019	81.33	81.94	79.82	81.75	122,398	-0.03(-0.04%)
May 21, 2019	80.66	82.24	80.09	81.78	341,240	+1.53(+1.91%)
May 20, 2019	79.99	81.06	79.23	80.25	225,953	+0.02(+0.02%)
May 17, 2019	80.42	81.14	79.92	80.23	200,800	-0.95(-1.17%)
May 16, 2019	82.03	82.68	80.83	81.18	261,647	-0.77(-0.94%)
May 15, 2019	81.36	82.47	80.91	81.95	162,860	+0.03(+0.04%)
May 14, 2019	80.05	82.09	79.88	81.92	256,730	+1.91(+2.39%)
May 13, 2019	81.20	81.38	79.56	80.01	238,474	-2.40(-2.91%)
May 10, 2019	81.64	82.63	80.55	82.41	277,000	+0.62(+0.76%)
May 09, 2019	81.51	82.66	80.78	81.79	249,922	-0.50(-0.61%)
May 08, 2019	81.62	83.41	81.16	82.29	244,955	+0.67(+0.82%)
May 07, 2019	83.11	83.94	80.51	81.62	300,262	-2.17(-2.59%)
May 06, 2019	81.76	83.98	80.46	83.79	298,237	+0.72(+0.87%)
May 03, 2019	82.00	84.41	81.65	83.07	241,400	+1.21(+1.48%)
May 02, 2019	80.05	81.97	79.63	81.86	223,741	+1.37(+1.70%)
May 01, 2019	80.55	81.25	79.34	80.49	508,634	+0.13(+0.16%)
Apr 30, 2019	80.99	81.84	78.98	80.36	456,853	-0.67(-0.83%)
Apr 29, 2019	78.27	81.51	76.80	81.03	542,164	+3.03(+3.88%)
Apr 26, 2019	80.05	82.65	76.93	78.00	722,100	+0.63(+0.81%)
Apr 25, 2019	76.77	79.08	75.91	77.37	483,809	-0.08(-0.10%)
Apr 24, 2019	75.29	79.36	75.02	77.45	551,775	+2.16(+2.87%)
Apr 23, 2019	72.88	75.88	72.58	75.29	653,309	+3.19(+4.42%)
Apr 22, 2019	71.49	72.30	70.83	72.10	360,910	+0.72(+1.01%)
Apr 18, 2019	71.53	72.91	70.39	71.38	451,800	-0.29(-0.40%)
Apr 17, 2019	77.64	77.64	70.06	71.67	673,334	-6.14(-7.89%)
Apr 16, 2019	81.40	81.98	77.43	77.81	258,613	-3.15(-3.89%)
Apr 15, 2019	81.78	82.31	80.20	80.96	168,935	-0.75(-0.92%)
Apr 12, 2019	81.73	82.41	81.08	81.71	199,700	+0.29(+0.36%)
Apr 11, 2019	82.26	82.70	81.35	81.42	153,788	-0.60(-0.73%)
Apr 10, 2019	80.87	82.05	80.69	82.02	320,207	+1.17(+1.45%)
Apr 09, 2019	80.82	81.49	80.41	80.85	190,536	+0.16(+0.20%)
Apr 08, 2019	80.30	81.11	79.42	80.69	138,719	-0.07(-0.09%)
Apr 05, 2019	80.46	81.77	79.57	80.76	216,900	+0.79(+0.99%)
Apr 04, 2019	80.65	80.88	78.89	79.97	249,081	-0.44(-0.55%)
Apr 03, 2019	80.46	81.73	80.29	80.41	208,056	+0.53(+0.66%)
Apr 02, 2019	80.18	81.14	79.63	79.88	302,198	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.