Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	151.06	152.27	149.03	151.45	308,863	+0.24(+0.16%)
Jun 29, 2021	150.53	152.71	149.91	151.21	117,852	+0.64(+0.43%)
Jun 28, 2021	150.39	151.00	148.91	150.57	181,385	+0.55(+0.37%)
Jun 25, 2021	149.46	151.00	148.44	150.02	447,420	+1.14(+0.77%)
Jun 24, 2021	149.55	150.67	148.69	148.88	287,785	-0.04(-0.03%)
Jun 23, 2021	149.15	150.54	147.38	148.92	220,326	+1.24(+0.84%)
Jun 22, 2021	146.25	148.57	144.84	147.68	212,481	+0.72(+0.49%)
Jun 21, 2021	144.25	148.19	143.71	146.96	265,755	+3.28(+2.28%)
Jun 18, 2021	144.04	146.40	142.78	143.68	354,691	-1.61(-1.11%)
Jun 17, 2021	143.54	146.58	142.28	145.29	213,394	+1.08(+0.75%)
Jun 16, 2021	144.52	145.39	143.09	144.21	446,156	-0.75(-0.52%)
Jun 15, 2021	143.66	145.12	142.61	144.96	340,849	+1.98(+1.38%)
Jun 14, 2021	139.08	143.85	139.08	142.98	314,737	+3.95(+2.84%)
Jun 11, 2021	140.62	141.70	137.62	139.03	230,138	-1.40(-1.00%)
Jun 10, 2021	139.60	140.91	138.35	140.43	161,396	+1.42(+1.02%)
Jun 09, 2021	139.17	141.02	137.97	139.01	146,751	-1.41(-1.00%)
Jun 08, 2021	140.50	141.59	139.34	140.42	135,261	+0.19(+0.14%)
Jun 07, 2021	139.70	141.47	138.63	140.23	317,694	+0.67(+0.48%)
Jun 04, 2021	136.08	140.13	135.72	139.56	168,884	+3.38(+2.48%)
Jun 03, 2021	138.35	138.73	135.54	136.18	318,234	-2.59(-1.87%)
Jun 02, 2021	138.05	140.00	137.52	138.77	326,602	+0.43(+0.31%)
Jun 01, 2021	139.07	139.99	137.79	138.34	224,903	-0.66(-0.47%)
May 28, 2021	139.60	139.62	137.25	139.00	185,185	-0.24(-0.17%)
May 27, 2021	139.51	140.75	138.18	139.24	221,243	+0.70(+0.51%)
May 26, 2021	137.36	139.39	135.73	138.54	184,266	+2.68(+1.97%)
May 25, 2021	137.98	138.43	135.85	135.86	137,582	-1.19(-0.87%)
May 24, 2021	137.52	138.98	136.16	137.05	164,758	+1.26(+0.93%)
May 21, 2021	137.45	139.53	135.79	135.79	163,015	-0.46(-0.34%)
May 20, 2021	134.88	136.62	134.15	136.25	270,980	+1.35(+1.00%)
May 19, 2021	131.33	135.10	131.33	134.90	161,981	+1.12(+0.84%)
May 18, 2021	131.69	137.14	131.22	133.78	214,383	+1.79(+1.36%)
May 17, 2021	131.46	132.85	128.81	131.99	234,022	+0.08(+0.06%)
May 14, 2021	131.74	133.86	130.78	131.91	207,005	+0.90(+0.69%)
May 13, 2021	130.25	133.63	129.34	131.01	210,968	+0.99(+0.76%)
May 12, 2021	132.68	133.55	129.86	130.02	222,136	-3.72(-2.78%)
May 11, 2021	128.38	135.90	127.16	133.74	298,340	+3.83(+2.95%)
May 10, 2021	140.63	141.22	129.79	129.91	529,426	-11.60(-8.20%)
May 07, 2021	139.29	142.50	136.79	141.51	186,610	+1.68(+1.20%)
May 06, 2021	139.67	140.12	136.66	139.83	224,496	+0.03(+0.02%)
May 05, 2021	139.91	141.03	135.96	139.80	156,225	-0.50(-0.36%)
May 04, 2021	137.87	140.34	135.35	140.30	234,084	+1.37(+0.99%)
May 03, 2021	145.00	145.00	138.76	138.93	419,175	-6.09(-4.20%)
Apr 30, 2021	143.95	146.99	141.59	145.02	379,100	+1.16(+0.81%)
Apr 29, 2021	142.60	145.82	141.27	143.86	518,965	+1.37(+0.96%)
Apr 28, 2021	142.26	143.59	139.32	142.49	330,073	+0.29(+0.20%)
Apr 27, 2021	138.97	142.85	138.51	142.20	273,949	+2.24(+1.60%)
Apr 26, 2021	140.08	140.55	138.25	139.96	218,780	+0.34(+0.24%)
Apr 23, 2021	137.70	140.68	137.70	139.62	296,600	+1.89(+1.37%)
Apr 22, 2021	136.85	139.77	134.81	137.73	328,418	+1.69(+1.24%)
Apr 21, 2021	136.60	137.96	134.07	136.04	375,980	-0.38(-0.28%)
Apr 20, 2021	138.07	139.38	136.38	136.42	181,392	-1.45(-1.05%)
Apr 19, 2021	137.55	137.95	135.81	137.87	209,525	+0.03(+0.02%)
Apr 16, 2021	137.86	139.98	136.03	137.84	198,500	+0.97(+0.71%)
Apr 15, 2021	138.38	138.38	135.61	136.87	196,080	-0.65(-0.47%)
Apr 14, 2021	134.52	138.57	134.52	137.52	540,218	+3.14(+2.34%)
Apr 13, 2021	133.31	135.43	132.06	134.38	256,033	+0.38(+0.28%)
Apr 12, 2021	135.00	135.26	132.62	134.00	250,211	-0.69(-0.51%)
Apr 09, 2021	133.95	135.66	132.40	134.69	308,400	+1.01(+0.76%)
Apr 08, 2021	133.29	134.30	131.82	133.68	167,148	+1.94(+1.47%)
Apr 07, 2021	133.00	134.99	130.72	131.74	271,595	-1.61(-1.21%)
Apr 06, 2021	133.59	135.56	132.61	133.35	197,015	+0.26(+0.20%)
Apr 05, 2021	134.76	137.18	132.53	133.09	183,515	-1.63(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.