Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 26, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 21, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 14, 2019		5.400	5.400	5.400	0	-0.15(-2.70%)
Jun 11, 2019		5.550	5.550	5.550	0	+0.34(+6.43%)
Jun 05, 2019		5.215	5.215	5.215	0	+0.04(+0.68%)
Jun 04, 2019	5.180	5.180	5.180	5.180	100	-0.07(-1.33%)
May 31, 2019		5.250	5.250	5.250	0	-0.05(-0.94%)
May 30, 2019	5.300	5.300	5.300	5.300	250	-0.06(-1.12%)
May 29, 2019	5.360	5.360	5.360	5.360	600	-0.14(-2.55%)
May 20, 2019		5.500	5.500	5.500	0	+0.10(+1.85%)
May 17, 2019	5.400	5.400	5.400	5.400	100	-1.28(-19.15%)
May 16, 2019		6.679	6.679	6.679	25	+0.00(+0.00%)
May 06, 2019		6.679	6.679	6.679	0	+0.00(+0.00%)
May 02, 2019		6.679	6.679	6.679	0	-0.16(-2.36%)
Apr 24, 2019		6.840	6.840	6.840	0	+0.00(+0.00%)
Apr 23, 2019		6.840	6.840	6.840	30	+0.00(+0.00%)
Apr 18, 2019	6.950	6.950	6.840	6.840	4,500	+0.42(+6.54%)
Apr 08, 2019		6.420	6.420	6.420	0	+0.36(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.