Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.76	54.81	54.51	54.81	27,423	+0.27(+0.50%)
Jun 29, 2023	54.42	54.67	54.17	54.54	12,398	-1.58(-2.82%)
Jun 28, 2023	55.68	56.12	55.68	56.12	39,862	+0.46(+0.83%)
Jun 27, 2023	54.91	55.66	54.91	55.66	35,300	+1.58(+2.92%)
Jun 26, 2023	53.75	54.08	53.75	54.08	52,933	+2.59(+5.03%)
Jun 23, 2023	51.65	52.40	51.31	51.49	53,883	-1.36(-2.57%)
Jun 22, 2023	52.43	52.91	52.43	52.85	37,117	+0.10(+0.19%)
Jun 21, 2023	52.91	53.16	52.75	52.75	8,971	+0.49(+0.94%)
Jun 20, 2023	52.90	52.90	52.10	52.26	22,723	-1.24(-2.32%)
Jun 16, 2023	53.72	53.74	53.50	53.50	15,614	-0.25(-0.47%)
Jun 15, 2023	53.75	53.75	53.36	53.75	22,896	+1.25(+2.38%)
Jun 14, 2023	52.00	52.53	52.00	52.50	36,717	+2.65(+5.32%)
Jun 13, 2023	49.80	50.10	49.79	49.85	40,037	+1.94(+4.05%)
Jun 12, 2023	47.91	47.93	47.74	47.91	56,341	+0.63(+1.33%)
Jun 09, 2023	47.45	47.55	47.14	47.28	29,553	-0.32(-0.67%)
Jun 08, 2023	47.33	47.65	47.33	47.60	59,764	+0.28(+0.59%)
Jun 07, 2023	47.50	47.74	47.26	47.32	32,970	+1.90(+4.18%)
Jun 06, 2023	44.95	45.43	44.87	45.42	43,179	-1.60(-3.40%)
Jun 05, 2023	47.97	47.97	46.92	47.02	61,440	-0.47(-0.99%)
Jun 02, 2023	47.56	47.64	47.37	47.49	114,121	-0.95(-1.96%)
Jun 01, 2023	47.88	48.52	47.56	48.44	126,716	+1.97(+4.24%)
May 31, 2023	45.35	46.55	45.35	46.47	85,736	+0.54(+1.18%)
May 30, 2023	46.69	46.69	45.77	45.93	66,701	-3.22(-6.55%)
May 26, 2023	48.84	49.29	48.60	49.15	66,329	+0.69(+1.42%)
May 25, 2023	48.79	48.84	48.40	48.46	124,554	-0.22(-0.45%)
May 24, 2023	48.80	48.94	48.52	48.68	28,046	-0.53(-1.08%)
May 23, 2023	49.42	49.61	49.21	49.21	77,008	-1.31(-2.59%)
May 22, 2023	49.61	50.71	49.61	50.52	149,802	+0.34(+0.68%)
May 19, 2023	49.95	50.30	49.95	50.18	110,923	+0.16(+0.32%)
May 18, 2023	50.08	50.47	49.93	50.02	427,767	-0.54(-1.07%)
May 17, 2023	50.09	50.68	50.01	50.56	342,729	-1.82(-3.47%)
May 16, 2023	52.45	52.58	51.69	52.38	125,936	-0.51(-0.96%)
May 15, 2023	51.76	53.05	51.76	52.89	70,480	+3.04(+6.10%)
May 12, 2023	49.30	50.60	49.30	49.85	135,482	-1.50(-2.92%)
May 11, 2023	51.29	51.43	51.10	51.35	78,148	-1.08(-2.06%)
May 10, 2023	52.54	52.62	52.41	52.43	12,198	-1.00(-1.87%)
May 09, 2023	53.30	53.43	53.05	53.43	16,048	-0.62(-1.15%)
May 08, 2023	54.33	54.34	53.98	54.05	27,741	-0.74(-1.35%)
May 05, 2023	54.22	54.82	54.05	54.79	16,617	+1.45(+2.72%)
May 04, 2023	53.21	53.43	53.17	53.34	25,490	+0.65(+1.23%)
May 03, 2023	52.52	53.03	52.52	52.69	31,092	-0.94(-1.76%)
May 02, 2023	53.66	53.71	53.52	53.63	16,465	-0.54(-0.99%)
May 01, 2023	54.95	54.95	53.87	54.17	27,791	+0.19(+0.36%)
Apr 28, 2023	53.07	54.08	53.07	53.98	31,285	+1.69(+3.23%)
Apr 27, 2023	51.66	52.45	51.62	52.29	99,206	+1.15(+2.25%)
Apr 26, 2023	51.24	51.40	51.08	51.14	23,504	+0.93(+1.85%)
Apr 25, 2023	49.51	50.60	49.51	50.21	28,379	-1.70(-3.27%)
Apr 24, 2023	52.26	52.26	51.86	51.91	71,454	-0.76(-1.44%)
Apr 21, 2023	52.94	53.09	52.56	52.67	32,128	-0.68(-1.27%)
Apr 20, 2023	53.24	53.49	53.08	53.35	68,708	+0.71(+1.35%)
Apr 19, 2023	51.90	52.91	51.90	52.64	27,503	-0.27(-0.52%)
Apr 18, 2023	52.89	53.20	52.88	52.91	33,950	+0.31(+0.59%)
Apr 17, 2023	52.90	53.05	52.32	52.60	66,352	+0.28(+0.54%)
Apr 14, 2023	52.13	52.77	51.52	52.32	59,200	+0.18(+0.35%)
Apr 13, 2023	52.72	52.72	52.00	52.14	32,695	+1.26(+2.48%)
Apr 12, 2023	51.69	51.97	50.88	50.88	17,250	-2.58(-4.83%)
Apr 11, 2023	53.48	53.84	53.46	53.46	23,214	+0.48(+0.91%)
Apr 10, 2023	53.00	53.34	52.86	52.98	37,664	-0.69(-1.29%)
Apr 06, 2023	53.00	53.73	52.76	53.67	37,726	-0.09(-0.17%)
Apr 05, 2023	54.32	54.38	53.50	53.76	31,751	-0.75(-1.38%)
Apr 04, 2023	54.72	55.06	54.50	54.51	14,480	-0.57(-1.03%)
Apr 03, 2023	55.00	55.08	54.73	55.08	27,361	+1.23(+2.28%)
Mar 31, 2023	54.17	54.29	53.85	53.85	23,741	-1.25(-2.27%)
Mar 30, 2023	54.84	55.14	54.72	55.10	64,940	+0.21(+0.38%)
Mar 29, 2023	54.50	55.14	54.50	54.89	124,720	+1.49(+2.79%)
Mar 28, 2023	53.26	54.14	53.09	53.40	116,509	-0.18(-0.34%)
Mar 27, 2023	54.43	54.43	53.19	53.58	57,329	-0.18(-0.33%)
Mar 24, 2023	53.49	54.15	53.49	53.76	72,937	-0.93(-1.70%)
Mar 23, 2023	54.93	55.30	54.45	54.69	13,568	+0.40(+0.74%)
Mar 22, 2023	55.00	55.26	54.29	54.29	36,882	-0.23(-0.42%)
Mar 21, 2023	54.16	54.56	54.05	54.52	36,198	+0.62(+1.15%)
Mar 20, 2023	53.66	54.39	53.66	53.90	56,010	-0.14(-0.26%)
Mar 17, 2023	54.00	54.33	53.63	54.04	44,014	+0.33(+0.61%)
Mar 16, 2023	53.20	54.04	53.13	53.71	57,224	+0.93(+1.76%)
Mar 15, 2023	53.39	53.45	52.00	52.78	26,386	-1.47(-2.71%)
Mar 14, 2023	53.75	54.48	53.41	54.25	44,542	+1.16(+2.18%)
Mar 13, 2023	53.53	53.75	52.74	53.09	63,898	-1.03(-1.90%)
Mar 10, 2023	54.26	54.49	53.79	54.12	41,238	+1.41(+2.68%)
Mar 09, 2023	53.30	53.74	52.67	52.71	64,019	+1.95(+3.84%)
Mar 08, 2023	50.85	51.12	50.69	50.76	24,159	-1.13(-2.18%)
Mar 07, 2023	51.62	52.51	51.62	51.89	39,273	-1.25(-2.35%)
Mar 06, 2023	53.50	53.50	52.92	53.14	111,243	+0.13(+0.25%)
Mar 03, 2023	52.94	53.46	52.53	53.01	78,604	-0.80(-1.49%)
Mar 02, 2023	52.45	54.12	52.45	53.81	131,577	+4.03(+8.10%)
Mar 01, 2023	50.90	51.54	49.59	49.78	70,544	+0.34(+0.69%)
Feb 28, 2023	50.19	50.19	49.44	49.44	74,628	-0.76(-1.51%)
Feb 27, 2023	50.00	50.36	49.97	50.20	217,507	+1.19(+2.43%)
Feb 24, 2023	49.93	49.93	49.00	49.01	182,665	-0.03(-0.06%)
Feb 23, 2023	48.50	50.86	48.30	49.04	124,834	-9.66(-16.46%)
Feb 22, 2023	58.74	59.95	58.60	58.70	39,026	-3.55(-5.70%)
Feb 21, 2023	63.00	63.13	62.10	62.25	57,656	-1.71(-2.67%)
Feb 17, 2023	64.00	64.17	63.65	63.96	22,614	-1.71(-2.61%)
Feb 16, 2023	65.19	65.98	65.19	65.67	21,466	+0.62(+0.96%)
Feb 15, 2023	64.80	65.05	64.00	65.05	29,594	-3.55(-5.17%)
Feb 14, 2023	67.79	68.70	67.20	68.60	11,166	+1.58(+2.36%)
Feb 13, 2023	66.90	67.17	66.69	67.02	12,240	+1.12(+1.70%)
Feb 10, 2023	65.94	66.29	65.78	65.90	11,830	-0.23(-0.35%)
Feb 09, 2023	66.73	66.73	65.94	66.13	29,374	+0.48(+0.73%)
Feb 08, 2023	65.96	66.21	65.28	65.65	19,708	-0.51(-0.77%)
Feb 07, 2023	65.62	66.16	65.53	66.16	25,690	-1.10(-1.64%)
Feb 06, 2023	66.65	67.44	66.48	67.26	148,720	-1.92(-2.78%)
Feb 03, 2023	69.90	69.90	68.78	69.18	140,569	+0.81(+1.18%)
Feb 02, 2023	68.75	68.75	67.34	68.37	90,658	+0.46(+0.68%)
Feb 01, 2023	67.35	68.00	67.22	67.91	13,774	+3.66(+5.70%)
Jan 31, 2023	64.05	64.34	63.72	64.25	18,744	+1.16(+1.84%)
Jan 30, 2023	62.72	63.57	62.72	63.09	25,150	-0.57(-0.90%)
Jan 27, 2023	63.37	63.71	63.00	63.66	25,297	+2.27(+3.70%)
Jan 26, 2023	60.88	62.13	60.88	61.39	79,712	-1.85(-2.93%)
Jan 25, 2023	61.44	63.24	61.44	63.24	19,588	+0.55(+0.88%)
Jan 24, 2023	62.67	63.15	62.26	62.69	20,156	-0.30(-0.48%)
Jan 23, 2023	61.61	63.00	61.61	62.99	28,766	+0.78(+1.25%)
Jan 20, 2023	61.23	62.25	61.09	62.21	21,525	-0.51(-0.81%)
Jan 19, 2023	62.26	63.39	62.26	62.72	31,393	-2.99(-4.55%)
Jan 18, 2023	66.99	66.99	65.65	65.71	66,508	+2.14(+3.37%)
Jan 17, 2023	64.05	64.05	63.52	63.57	30,698	+0.75(+1.19%)
Jan 13, 2023	62.48	62.82	62.28	62.82	15,533	+0.88(+1.42%)
Jan 12, 2023	61.40	61.94	60.99	61.94	19,255	-0.06(-0.10%)
Jan 11, 2023	61.70	62.35	61.23	62.00	13,361	+1.26(+2.07%)
Jan 10, 2023	60.79	60.84	60.47	60.74	16,621	+0.66(+1.10%)
Jan 09, 2023	59.61	60.42	59.61	60.08	49,093	+2.25(+3.89%)
Jan 06, 2023	56.90	57.86	56.45	57.83	26,096	-0.05(-0.10%)
Jan 05, 2023	57.65	58.11	56.81	57.88	66,792	+0.48(+0.83%)
Jan 04, 2023	57.50	57.86	56.42	57.41	42,428	+1.11(+1.97%)
Jan 03, 2023	56.96	56.96	56.27	56.30	55,662	+0.76(+1.37%)
Dec 30, 2022	56.24	56.24	55.41	55.54	31,229	-0.93(-1.65%)
Dec 29, 2022	56.36	56.75	55.80	56.47	30,154	+0.21(+0.37%)
Dec 28, 2022	57.61	57.61	56.11	56.26	41,642	-1.10(-1.92%)
Dec 27, 2022	57.50	58.07	57.29	57.36	55,150	+1.08(+1.92%)
Dec 23, 2022	57.99	57.99	55.51	56.28	24,839	+0.08(+0.14%)
Dec 22, 2022	56.20	57.21	56.16	56.20	34,306	-0.41(-0.72%)
Dec 21, 2022	55.50	56.88	55.50	56.61	68,311	-0.84(-1.46%)
Dec 20, 2022	57.46	57.95	57.41	57.45	41,389	+1.12(+1.99%)
Dec 19, 2022	56.30	57.50	56.15	56.33	73,470	-1.70(-2.93%)
Dec 16, 2022	58.93	59.04	58.01	58.03	22,533	-1.19(-2.01%)
Dec 15, 2022	60.54	61.50	58.97	59.22	34,255	-2.61(-4.22%)
Dec 14, 2022	61.49	62.25	61.33	61.83	38,044	+2.68(+4.53%)
Dec 13, 2022	58.35	60.37	58.35	59.15	45,066	-1.75(-2.87%)
Dec 12, 2022	60.52	61.54	60.52	60.90	39,030	+1.14(+1.91%)
Dec 09, 2022	60.03	61.16	59.76	59.76	31,417	-0.72(-1.19%)
Dec 08, 2022	60.80	60.80	59.81	60.48	58,001	-0.47(-0.77%)
Dec 07, 2022	60.05	61.23	60.05	60.95	26,647	-3.24(-5.05%)
Dec 06, 2022	63.30	64.44	63.30	64.19	29,122	+0.98(+1.56%)
Dec 05, 2022	63.52	64.54	62.82	63.21	52,320	-0.91(-1.42%)
Dec 02, 2022	62.00	64.12	62.00	64.12	35,382	+1.52(+2.43%)
Dec 01, 2022	62.06	62.80	61.75	62.60	41,909	+2.10(+3.47%)
Nov 30, 2022	60.40	60.85	58.97	60.50	36,725	+3.30(+5.77%)
Nov 29, 2022	56.95	57.79	56.35	57.20	23,410	-0.22(-0.38%)
Nov 28, 2022	57.00	57.89	56.56	57.42	43,653	+1.41(+2.52%)
Nov 25, 2022	56.30	56.50	55.52	56.01	89,067	-2.30(-3.94%)
Nov 23, 2022	56.70	58.70	56.70	58.31	22,571	+0.16(+0.28%)
Nov 22, 2022	56.70	58.23	56.70	58.15	25,615	-0.10(-0.17%)
Nov 21, 2022	57.70	58.35	57.70	58.25	80,507	-1.11(-1.87%)
Nov 18, 2022	58.80	59.93	58.43	59.36	78,654	-0.95(-1.58%)
Nov 17, 2022	58.09	60.40	58.09	60.31	61,715	-2.01(-3.23%)
Nov 16, 2022	63.23	63.23	61.53	62.32	36,395	+0.92(+1.50%)
Nov 15, 2022	61.35	62.19	61.35	61.40	32,295	+0.90(+1.49%)
Nov 14, 2022	61.40	61.40	60.38	60.50	66,077	+1.71(+2.91%)
Nov 11, 2022	58.65	58.91	58.15	58.79	24,699	+5.54(+10.40%)
Nov 10, 2022	52.23	53.47	51.72	53.25	103,834	+1.50(+2.90%)
Nov 09, 2022	52.49	52.66	51.75	51.75	74,924	-1.19(-2.25%)
Nov 08, 2022	52.53	53.04	51.87	52.94	84,275	+0.49(+0.93%)
Nov 07, 2022	52.34	52.57	52.02	52.45	123,406	+1.69(+3.33%)
Nov 04, 2022	50.56	51.10	49.82	50.76	43,873	+2.66(+5.53%)
Nov 03, 2022	47.75	48.50	47.25	48.10	134,689	+0.10(+0.21%)
Nov 02, 2022	49.50	49.50	47.98	48.00	61,467	-1.58(-3.19%)
Nov 01, 2022	49.61	50.04	49.49	49.58	102,056	+2.07(+4.36%)
Oct 31, 2022	47.23	47.68	47.20	47.51	150,277	-2.29(-4.59%)
Oct 28, 2022	49.10	49.86	49.05	49.80	56,231	-0.52(-1.02%)
Oct 27, 2022	50.53	50.72	49.76	50.31	85,111	-0.34(-0.67%)
Oct 26, 2022	50.27	51.27	49.97	50.65	57,268	+2.07(+4.26%)
Oct 25, 2022	48.30	48.83	48.24	48.58	101,513	+0.64(+1.34%)
Oct 24, 2022	47.96	48.24	47.37	47.94	96,802	+0.24(+0.50%)
Oct 21, 2022	46.59	47.83	46.59	47.70	36,897	+0.20(+0.42%)
Oct 20, 2022	47.85	48.55	47.50	47.50	92,766	+0.73(+1.56%)
Oct 19, 2022	47.30	47.72	46.77	46.77	31,316	-0.08(-0.17%)
Oct 18, 2022	47.80	48.08	46.67	46.85	70,750	-1.75(-3.60%)
Oct 17, 2022	48.31	48.94	48.31	48.60	176,938	+1.95(+4.18%)
Oct 14, 2022	48.00	48.11	46.65	46.65	48,697	-2.15(-4.41%)
Oct 13, 2022	47.84	48.99	47.66	48.80	135,871	+0.39(+0.81%)
Oct 12, 2022	48.75	48.75	48.37	48.41	36,475	-0.96(-1.94%)
Oct 11, 2022	49.90	49.90	49.19	49.37	87,874	+1.54(+3.22%)
Oct 10, 2022	48.42	48.60	47.72	47.83	96,804	-2.24(-4.47%)
Oct 07, 2022	50.55	50.84	49.99	50.07	117,591	-1.17(-2.28%)
Oct 06, 2022	50.76	51.84	50.76	51.24	47,587	-0.06(-0.12%)
Oct 05, 2022	52.13	52.13	50.67	51.30	94,459	-0.83(-1.59%)
Oct 04, 2022	50.77	52.49	50.77	52.13	148,577	+1.50(+2.96%)
Oct 03, 2022	50.11	50.95	50.11	50.63	119,509	+2.80(+5.85%)
Sep 30, 2022	48.00	48.40	47.83	47.83	179,478	-0.07(-0.15%)
Sep 29, 2022	48.16	48.50	47.42	47.90	189,680	-1.65(-3.33%)
Sep 28, 2022	49.00	49.56	48.53	49.55	217,163	-1.31(-2.58%)
Sep 27, 2022	51.53	51.76	50.57	50.86	152,841	-2.63(-4.92%)
Sep 26, 2022	53.85	54.07	53.35	53.49	65,899	+0.11(+0.21%)
Sep 23, 2022	54.13	54.50	53.10	53.38	108,499	-1.34(-2.44%)
Sep 22, 2022	54.80	55.08	54.59	54.72	39,865	-1.32(-2.35%)
Sep 21, 2022	56.64	57.09	55.96	56.03	25,725	-0.28(-0.49%)
Sep 20, 2022	56.43	57.15	56.15	56.31	69,064	+0.71(+1.28%)
Sep 19, 2022	54.47	55.60	54.47	55.60	95,495	-1.84(-3.20%)
Sep 16, 2022	58.04	58.19	57.23	57.44	76,589	+0.94(+1.66%)
Sep 15, 2022	56.45	56.80	55.81	56.50	51,988	-0.80(-1.40%)
Sep 14, 2022	57.05	57.30	56.71	57.30	52,402	-4.01(-6.54%)
Sep 13, 2022	62.25	62.47	60.77	61.31	47,849	-0.74(-1.19%)
Sep 12, 2022	61.17	62.05	60.93	62.05	50,495	+0.76(+1.24%)
Sep 09, 2022	61.10	61.76	61.10	61.29	32,961	+2.12(+3.58%)
Sep 08, 2022	59.06	59.35	58.18	59.17	64,816	+1.18(+2.03%)
Sep 07, 2022	58.70	58.70	55.50	57.99	35,598	+0.87(+1.52%)
Sep 06, 2022	57.59	57.69	57.09	57.12	49,987	-1.36(-2.33%)
Sep 02, 2022	58.74	59.16	57.95	58.48	44,899	-0.82(-1.38%)
Sep 01, 2022	59.00	59.58	58.32	59.30	57,275	+0.16(+0.27%)
Aug 31, 2022	61.07	61.07	59.03	59.14	33,838	-0.69(-1.15%)
Aug 30, 2022	62.67	62.67	59.41	59.83	35,973	+0.20(+0.33%)
Aug 29, 2022	58.00	60.37	58.00	59.63	58,463	-2.52(-4.05%)
Aug 26, 2022	63.65	63.65	61.78	62.15	91,176	-0.40(-0.64%)
Aug 25, 2022	64.35	64.35	62.10	62.55	153,807	+0.81(+1.31%)
Aug 24, 2022	60.80	61.85	59.80	61.74	45,053	-0.13(-0.21%)
Aug 23, 2022	62.80	62.80	61.42	61.87	61,601	-2.20(-3.43%)
Aug 22, 2022	64.70	65.00	64.00	64.07	62,885	-1.41(-2.15%)
Aug 19, 2022	65.90	65.90	65.01	65.48	39,547	-0.10(-0.15%)
Aug 18, 2022	65.44	66.50	65.39	65.58	133,795	-1.46(-2.18%)
Aug 17, 2022	66.33	67.40	66.33	67.04	53,641	+5.34(+8.65%)
Aug 16, 2022	61.37	61.92	60.78	61.70	57,109	+0.69(+1.13%)
Aug 15, 2022	60.55	61.01	60.35	61.01	61,415	+1.09(+1.82%)
Aug 12, 2022	60.90	60.90	59.20	59.92	156,264	-0.98(-1.61%)
Aug 11, 2022	61.49	62.00	60.79	60.90	178,842	+4.15(+7.31%)
Aug 10, 2022	56.98	57.25	56.26	56.75	63,380	-0.28(-0.49%)
Aug 09, 2022	57.50	57.50	56.29	57.03	71,776	-1.85(-3.14%)
Aug 08, 2022	58.58	59.34	58.58	58.88	54,297	-0.82(-1.38%)
Aug 05, 2022	58.71	59.84	58.71	59.70	51,453	+2.39(+4.18%)
Aug 04, 2022	57.42	57.61	56.38	57.31	39,866	+1.28(+2.28%)
Aug 03, 2022	55.45	56.23	55.31	56.03	39,855	+0.31(+0.56%)
Aug 02, 2022	55.35	56.19	55.13	55.72	58,831	+0.96(+1.75%)
Aug 01, 2022	54.89	55.29	54.75	54.76	86,785	-0.77(-1.39%)
Jul 29, 2022	54.80	55.53	54.80	55.53	160,367	-1.99(-3.46%)
Jul 28, 2022	57.90	57.90	56.98	57.52	136,964	+0.52(+0.91%)
Jul 27, 2022	54.81	57.18	54.81	57.00	39,363	+0.97(+1.73%)
Jul 26, 2022	55.50	56.72	55.50	56.03	58,584	-1.52(-2.64%)
Jul 25, 2022	57.20	57.83	57.11	57.55	84,759	+0.44(+0.77%)
Jul 22, 2022	57.61	57.91	56.99	57.11	49,152	-2.49(-4.18%)
Jul 21, 2022	59.49	59.73	59.19	59.60	25,114	+2.26(+3.94%)
Jul 20, 2022	58.00	58.00	56.22	57.34	66,064	+2.54(+4.64%)
Jul 19, 2022	55.40	55.40	54.13	54.80	115,575	-0.60(-1.07%)
Jul 18, 2022	55.00	55.96	55.00	55.40	99,593	+2.45(+4.62%)
Jul 15, 2022	51.45	53.31	51.45	52.95	111,009	-0.56(-1.05%)
Jul 14, 2022	52.36	54.24	52.33	53.51	171,800	-0.73(-1.34%)
Jul 13, 2022	53.80	54.41	53.47	54.24	38,291	-0.20(-0.37%)
Jul 12, 2022	52.54	54.97	52.54	54.44	89,292	-0.26(-0.48%)
Jul 11, 2022	54.81	55.53	54.59	54.70	120,704	-2.07(-3.65%)
Jul 08, 2022	58.44	58.44	56.41	56.77	47,574	-0.13(-0.23%)
Jul 07, 2022	57.06	57.06	56.42	56.90	53,730	+0.75(+1.34%)
Jul 06, 2022	55.85	56.16	55.22	56.15	79,176	+1.25(+2.29%)
Jul 05, 2022	55.15	55.15	54.16	54.90	91,100	+1.98(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.