Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.277	9.353	9.072	9.119	5,403,140	-0.13(-1.45%)
Jun 27, 2008	9.447	9.616	9.230	9.254	23,480,964	-0.15(-1.55%)
Jun 26, 2008	9.359	9.593	9.359	9.400	6,902,598	-0.06(-0.68%)
Jun 25, 2008	9.359	9.680	9.359	9.464	7,295,899	+0.11(+1.12%)
Jun 24, 2008	9.353	9.569	9.295	9.359	7,797,805	-0.01(-0.06%)
Jun 23, 2008	9.710	9.710	9.353	9.365	5,470,587	-0.19(-2.02%)
Jun 20, 2008	9.335	9.710	9.265	9.558	9,095,110	+0.04(+0.37%)
Jun 19, 2008	9.704	9.727	9.470	9.523	8,678,174	-0.19(-1.93%)
Jun 18, 2008	9.967	10.08	9.680	9.710	7,632,561	-0.17(-1.72%)
Jun 17, 2008	9.943	10.03	9.862	9.879	4,681,102	-0.09(-0.94%)
Jun 16, 2008	9.850	10.11	9.791	9.973	4,833,089	+0.04(+0.41%)
Jun 13, 2008	9.920	9.996	9.815	9.932	7,561,340	+0.07(+0.71%)
Jun 12, 2008	9.645	9.862	9.634	9.862	5,792,106	+0.23(+2.43%)
Jun 11, 2008	9.762	9.762	9.563	9.628	4,982,503	-0.13(-1.38%)
Jun 10, 2008	9.809	9.961	9.464	9.762	5,152,802	+0.18(+1.83%)
Jun 09, 2008	9.645	9.686	9.482	9.587	4,357,221	+0.02(+0.18%)
Jun 06, 2008	9.961	9.961	9.558	9.569	4,287,000	-0.42(-4.16%)
Jun 05, 2008	9.623	9.996	9.623	9.984	4,262,486	+0.19(+1.91%)
Jun 04, 2008	9.692	9.902	9.692	9.797	4,253,144	+0.03(+0.30%)
Jun 03, 2008	9.774	9.891	9.639	9.768	5,163,353	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.