Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	123.70	124.81	122.54	123.81	1,934,617	+0.86(+0.70%)
Jun 29, 2017	121.22	123.75	120.81	122.94	2,814,667	+2.18(+1.81%)
Jun 28, 2017	119.86	121.77	119.09	120.77	2,909,545	+1.08(+0.90%)
Jun 27, 2017	121.14	121.73	119.46	119.69	2,191,304	-0.73(-0.61%)
Jun 26, 2017	121.69	121.73	119.55	120.42	1,511,328	-0.56(-0.46%)
Jun 23, 2017	120.03	121.52	119.82	120.97	2,366,750	+0.92(+0.76%)
Jun 22, 2017	120.47	122.77	119.53	120.06	2,044,508	-0.22(-0.18%)
Jun 21, 2017	122.25	124.26	119.16	120.28	2,407,796	-2.21(-1.81%)
Jun 20, 2017	120.80	122.94	119.03	122.49	2,577,157	-0.71(-0.57%)
Jun 19, 2017	123.28	125.01	122.73	123.19	2,174,123	+0.00(+0.00%)
Jun 16, 2017	123.08	123.41	120.90	123.19	3,320,254	+0.60(+0.49%)
Jun 15, 2017	127.38	127.56	121.27	122.60	3,865,965	-5.31(-4.15%)
Jun 14, 2017	129.94	130.00	125.40	127.90	3,179,443	-3.02(-2.31%)
Jun 13, 2017	130.22	131.46	129.19	130.92	2,001,239	+0.73(+0.56%)
Jun 12, 2017	132.78	133.75	129.23	130.19	2,576,677	-1.27(-0.97%)
Jun 09, 2017	127.28	131.66	127.18	131.46	2,095,882	+4.67(+3.68%)
Jun 08, 2017		129.12	126.56	126.79	2,108,769	-1.19(-0.93%)
Jun 07, 2017	130.18	131.05	127.23	127.98	2,602,775	-2.91(-2.22%)
Jun 06, 2017	127.86	131.07	127.45	130.89	2,017,497	+2.48(+1.93%)
Jun 05, 2017	127.56	128.86	127.08	128.41	1,480,932	+0.49(+0.38%)
Jun 02, 2017	128.52	129.30	126.86	127.92	2,068,743	-1.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.