Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.02	14.14	13.78	14.08	337,975	+0.03(+0.21%)
Jun 27, 2014	13.80	14.05	13.71	14.05	1,145,495	+0.21(+1.52%)
Jun 26, 2014	13.86	13.97	13.70	13.84	175,774	-0.04(-0.29%)
Jun 25, 2014	13.69	13.93	13.63	13.88	220,796	+0.11(+0.80%)
Jun 24, 2014	13.82	14.08	13.72	13.77	289,482	-0.08(-0.58%)
Jun 23, 2014	13.82	13.86	13.63	13.85	212,005	+0.05(+0.36%)
Jun 20, 2014	13.98	13.98	13.72	13.80	488,639	-0.11(-0.79%)
Jun 19, 2014	13.74	13.94	13.73	13.91	301,090	+0.19(+1.38%)
Jun 18, 2014	13.84	13.84	13.61	13.72	262,503	-0.13(-0.94%)
Jun 17, 2014	13.66	13.86	13.54	13.85	231,037	+0.21(+1.54%)
Jun 16, 2014	13.72	13.78	13.49	13.64	272,660	-0.15(-1.09%)
Jun 13, 2014	13.85	13.86	13.68	13.79	161,960	-0.03(-0.22%)
Jun 12, 2014	13.88	13.90	13.73	13.82	142,788	-0.11(-0.79%)
Jun 11, 2014	13.91	13.93	13.71	13.93	364,945	+0.03(+0.22%)
Jun 10, 2014	13.95	14.00	13.83	13.90	194,851	+0.00(+0.00%)
Jun 06, 2014	13.95	14.12	13.82	13.90	294,131	+0.06(+0.43%)
Jun 05, 2014	13.61	13.89	13.40	13.84	220,187	+0.28(+2.06%)
Jun 04, 2014	13.45	13.64	13.39	13.56	175,169	+0.00(+0.00%)
Jun 03, 2014	13.46	13.61	13.13	13.56	315,591	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.