Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.540	5.540	5.400	5.410	94,676	-0.08(-1.46%)
Jun 29, 2015	5.810	5.810	5.480	5.490	163,733	-0.32(-5.51%)
Jun 26, 2015	5.910	5.935	5.750	5.810	154,887	-0.15(-2.52%)
Jun 25, 2015	6.020	6.198	5.820	5.960	201,718	-0.01(-0.17%)
Jun 24, 2015	6.020	6.060	5.940	5.970	36,481	-0.09(-1.49%)
Jun 23, 2015	6.080	6.090	5.950	6.060	49,908	-0.02(-0.33%)
Jun 22, 2015	6.110	6.200	6.040	6.080	54,684	-0.03(-0.49%)
Jun 19, 2015	6.070	6.110	5.950	6.110	81,489	+0.06(+0.99%)
Jun 18, 2015	5.740	6.130	5.710	6.050	69,965	+0.35(+6.14%)
Jun 17, 2015	5.800	5.930	5.670	5.700	45,310	-0.06(-1.04%)
Jun 16, 2015	5.850	5.950	5.750	5.760	49,799	-0.10(-1.71%)
Jun 15, 2015	5.860	5.910	5.790	5.860	66,587	-0.05(-0.85%)
Jun 12, 2015	6.150	6.230	5.890	5.910	128,395	-0.27(-4.37%)
Jun 11, 2015	6.640	6.700	6.170	6.180	84,281	-0.48(-7.21%)
Jun 10, 2015	6.770	6.930	6.510	6.660	106,991	-0.06(-0.89%)
Jun 09, 2015	6.780	6.810	6.640	6.720	70,850	-0.10(-1.47%)
Jun 08, 2015	7.030	7.030	6.360	6.820	226,553	-0.25(-3.54%)
Jun 05, 2015	5.890	7.150	5.800	7.070	478,229	+1.14(+19.22%)
Jun 04, 2015	5.900	5.950	5.780	5.930	196,967	+0.10(+1.72%)
Jun 03, 2015	5.470	5.870	5.430	5.830	350,184	+0.37(+6.78%)
Jun 02, 2015	5.420	5.570	5.420	5.460	100,538	+0.03(+0.55%)
Jun 01, 2015	5.550	5.660	5.400	5.430	95,719	-0.14(-2.51%)
May 29, 2015	5.690	5.690	5.570	5.570	43,665	-0.15(-2.62%)
May 28, 2015	5.670	5.800	5.560	5.720	73,573	+0.03(+0.53%)
May 27, 2015	5.720	5.750	5.600	5.690	69,630	-0.04(-0.70%)
May 26, 2015	5.920	5.950	5.730	5.730	92,938	-0.19(-3.21%)
May 22, 2015	6.040	5.920	5.920	5.920	74,300	-0.10(-1.66%)
May 21, 2015	6.109	6.150	6.020	6.020	43,687	-0.05(-0.82%)
May 20, 2015	6.140	6.140	6.030	6.070	30,160	-0.06(-0.98%)
May 19, 2015	6.200	6.280	6.080	6.130	62,392	-0.06(-0.97%)
May 18, 2015	6.150	6.220	6.140	6.190	63,026	+0.00(+0.00%)
May 15, 2015	6.110	6.230	6.030	6.190	113,762	+0.09(+1.48%)
May 14, 2015	6.010	6.160	6.000	6.100	43,377	+0.09(+1.50%)
May 13, 2015	6.070	6.100	6.000	6.010	28,098	-0.08(-1.31%)
May 12, 2015	6.200	6.200	6.043	6.090	120,547	-0.16(-2.56%)
May 11, 2015	6.220	6.330	6.200	6.250	79,496	+0.00(+0.00%)
May 08, 2015	6.270	6.270	6.200	6.250	71,913	+0.00(+0.00%)
May 07, 2015	5.920	6.685	5.920	6.250	129,104	-0.13(-2.04%)
May 06, 2015	6.430	6.730	6.350	6.380	85,694	-0.01(-0.16%)
May 05, 2015	6.380	6.410	6.300	6.390	137,632	+0.01(+0.16%)
May 04, 2015	6.390	6.480	6.100	6.380	196,510	-0.02(-0.31%)
May 01, 2015	6.570	6.590	6.400	6.400	88,665	-0.17(-2.59%)
Apr 30, 2015	6.770	6.790	6.550	6.570	85,320	-0.25(-3.67%)
Apr 29, 2015	6.850	6.920	6.810	6.820	38,775	-0.07(-1.02%)
Apr 28, 2015	6.900	6.930	6.830	6.890	26,968	+0.02(+0.29%)
Apr 27, 2015	6.900	6.991	6.810	6.870	35,835	-0.05(-0.72%)
Apr 24, 2015	6.850	6.970	6.830	6.920	59,758	+0.05(+0.73%)
Apr 23, 2015	6.720	6.880	6.720	6.870	62,536	+0.13(+1.93%)
Apr 22, 2015	6.750	6.800	6.700	6.740	71,542	-0.01(-0.15%)
Apr 21, 2015	6.800	6.900	6.720	6.750	42,422	-0.05(-0.74%)
Apr 20, 2015	6.760	6.800	6.760	6.800	15,291	+0.06(+0.89%)
Apr 17, 2015	6.750	6.780	6.710	6.740	73,755	-0.03(-0.44%)
Apr 16, 2015	6.760	6.850	6.750	6.770	24,300	-0.04(-0.59%)
Apr 15, 2015	6.750	6.880	6.680	6.810	139,319	+0.07(+1.04%)
Apr 14, 2015	6.780	6.820	6.690	6.740	29,565	-0.03(-0.44%)
Apr 13, 2015	6.810	6.980	6.723	6.770	79,325	+0.12(+1.80%)
Apr 10, 2015	6.690	6.690	6.640	6.650	23,034	+0.00(+0.00%)
Apr 09, 2015	6.660	6.670	6.520	6.650	217,542	+0.01(+0.15%)
Apr 08, 2015	6.610	6.730	6.610	6.640	32,106	+0.03(+0.45%)
Apr 07, 2015	6.720	6.770	6.610	6.610	24,739	-0.11(-1.64%)
Apr 06, 2015	6.660	6.780	6.660	6.720	50,355	+0.00(+0.00%)
Apr 02, 2015	6.690	6.720	6.720	6.720	38,200	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.